$3.4T
Сapitalización del mercado total
$112.68B
Volumen total
BTC 61.70%     ETH 9.01%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (45)
KSE (45)
Todos los sectores
Construcción e Ingeniería (45)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  02826K.KS $122,300 92.32 USD
-3.4
$27.19T 20.52B USD $10.36K 7.82 USD $121,600 91.79 USD $126,700 95.64 USD $27.19T 20.52B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $165,300 124.77 USD
-4.12
$26.98T 20.37B USD $718.56K 542.39 USD $163,000 123.04 USD $170,000 128.32 USD $26.98T 20.37B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $76,900 58.05 USD
-1.41
$8.56T 6.46B USD $1.39M 1.05K USD $75,000 56.61 USD $78,700 59.41 USD $8.56T 6.46B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $67,400 50.88 USD
-2.32
$8.48T 6.4B USD $16.99K 12.83 USD $66,100 49.89 USD $68,900 52.01 USD $8.48T 6.4B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $22,900 17.29 USD
-1.51
$4.49T 3.39B USD $539.31K 407.09 USD $22,600 17.06 USD $23,200 17.51 USD $4.49T 3.39B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $102,800 77.6 USD
+2.29
$3.91T 2.95B USD $386.13K 291.47 USD $98,600 74.43 USD $102,800 77.6 USD $3.91T 2.95B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $51,600 38.95 USD
-1.9
$2.32T 1.75B USD $383.31K 289.34 USD $50,900 38.42 USD $52,700 39.78 USD $2.32T 1.75B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $23,800 17.97 USD
+0.21
$2.08T 1.57B USD $9.78K 7.38 USD $23,300 17.59 USD $24,100 18.19 USD $2.08T 1.57B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $52,400 39.55 USD
-0.76
$2.06T 1.55B USD $285.74K 215.69 USD $51,800 39.1 USD $54,000 40.76 USD $2.06T 1.55B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $22,600 17.06 USD
-2.59
$1.92T 1.45B USD $495.12K 373.73 USD $22,400 16.91 USD $23,250 17.55 USD $1.92T 1.45B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,445 3.36 USD
-1.88
$1.83T 1.38B USD $1.43M 1.08K USD $4,390 3.31 USD $4,520 3.41 USD $1.83T 1.38B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $25,300 19.1 USD
-0.59
$1.62T 1.23B USD $93.07K 70.25 USD $25,000 18.87 USD $25,550 19.29 USD $1.62T 1.23B USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $24,200 18.27 USD
-0.21
$986.96B 744.99M USD $1.92K 1.45 USD $24,200 18.27 USD $24,400 18.42 USD $986.96B 744.99M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $45,000 33.97 USD
-0.66
$982.45B 741.59M USD $71.26K 53.79 USD $44,150 33.33 USD $45,450 34.31 USD $982.45B 741.59M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $3,060 2.31 USD
0
$899.85B 679.24M USD $57.41K 43.34 USD $3,022 2.28 USD $3,080 2.32 USD $899.85B 679.24M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,150 16.72 USD
-1.78
$658.4B 496.99M USD $53.3K 40.24 USD $21,850 16.49 USD $22,450 16.95 USD $658.4B 496.99M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,790 4.37 USD
+3.02
$656.94B 495.88M USD $4.8K 3.62 USD $5,620 4.24 USD $5,800 4.38 USD $656.94B 495.88M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $24,300 18.34 USD
-0.21
$350.09B 264.26M USD $15.72K 11.87 USD $24,200 18.27 USD $24,500 18.49 USD $350.09B 264.26M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,750 5.1 USD
-1.17
$224.75B 169.65M USD $29.74K 22.45 USD $6,740 5.09 USD $6,840 5.16 USD $224.75B 169.65M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,640 12.56 USD
-0.72
$218B 164.56M USD $38.32K 28.92 USD $16,360 12.35 USD $16,850 12.72 USD $218B 164.56M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,270 12.28 USD
+3.04
$194.61B 146.9M USD $7.04K 5.31 USD $15,780 11.91 USD $16,270 12.28 USD $194.61B 146.9M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,340 7.05 USD
-0.64
$187.66B 141.65M USD $17.03K 12.86 USD $9,300 7.02 USD $9,420 7.11 USD $187.66B 141.65M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $21,000 15.85 USD
-1.18
$186.01B 140.41M USD $94.62K 71.42 USD $20,950 15.81 USD $21,450 16.19 USD $186.01B 140.41M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $17,460 13.18 USD
-0.68
$176.24B 133.03M USD $72.27K 54.55 USD $17,090 12.9 USD $17,580 13.27 USD $176.24B 133.03M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,240 3.96 USD
-1.69
$136.71B 103.19M USD $67.34K 50.83 USD $5,200 3.93 USD $5,320 4.02 USD $136.71B 103.19M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,750 15.66 USD
+1.97
$133.52B 100.78M USD $151 0.11 USD $20,350 15.36 USD $20,750 15.66 USD $133.52B 100.78M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,490 4.14 USD
-0.18
$130.71B 98.66M USD $17.4K 13.13 USD $5,440 4.11 USD $5,560 4.2 USD $130.71B 98.66M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $11,810 8.91 USD
-1.67
$126.94B 95.82M USD $1.7K 1.28 USD $11,810 8.91 USD $11,910 8.99 USD $126.94B 95.82M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,410 2.57 USD
-2.43
$125.95B 95.07M USD $69.3K 52.31 USD $3,400 2.57 USD $3,490 2.63 USD $125.95B 95.07M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,710 5.82 USD
0
$112.99B 85.29M USD $631 0.48 USD $7,700 5.81 USD $7,710 5.82 USD $112.99B 85.29M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $771 0.58 USD
-0.77
$112.11B 84.63M USD $292.08K 220.47 USD $761 0.57 USD $785 0.59 USD $112.11B 84.63M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,595 2.71 USD
-2.04
$110.68B 83.54M USD $45 0.03 USD $3,590 2.71 USD $3,615 2.73 USD $110.68B 83.54M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,730 2.06 USD
-0.55
$103.35B 78.02M USD $43.91K 33.15 USD $2,715 2.05 USD $2,760 2.08 USD $103.35B 78.02M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,909 1.44 USD
-0.83
$103.13B 77.85M USD $337.6K 254.84 USD $1,877 1.42 USD $1,942 1.47 USD $103.13B 77.85M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,810 8.16 USD
-0.18
$102.31B 77.23M USD $1.91K 1.44 USD $10,700 8.08 USD $10,820 8.17 USD $102.31B 77.23M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,630 6.51 USD
-1.48
$99.86B 75.37M USD $41.58K 31.38 USD $8,580 6.48 USD $9,000 6.79 USD $99.86B 75.37M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,860 7.44 USD
-3.24
$96.86B 73.11M USD $71.69K 54.12 USD $9,840 7.43 USD $10,230 7.72 USD $96.86B 73.11M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,585 2.71 USD
+0.56
$80.16B 60.51M USD $79.93K 60.33 USD $3,540 2.67 USD $3,595 2.71 USD $80.16B 60.51M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,107 0.84 USD
+0.64
$66.14B 49.93M USD $29.23K 22.06 USD $1,093 0.83 USD $1,112 0.84 USD $66.14B 49.93M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,480 4.14 USD
+0.37
$57.01B 43.04M USD $40.42K 30.51 USD $5,410 4.08 USD $5,540 4.18 USD $57.01B 43.04M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,325 1 USD
+2.08
$46.45B 35.06M USD $184.48K 139.25 USD $1,276 0.96 USD $1,332 1.01 USD $46.45B 35.06M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí