$2.25T
Сapitalización del mercado total
$77.24B
Volumen total
BTC 56.29%     ETH 8.91%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩21,400 16.15 USD
+4.65
₩9T 6.64B USD ₩15M 11.04K USD ₩21,200 16 USD ₩24,600 18.57 USD ₩9T 6.64B USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩893 0.67 USD
+2.17
₩131B 98.8M USD ₩1M 981.05 USD ₩856 0.65 USD ₩947 0.71 USD ₩131B 98.8M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩430,000 324.58 USD
+4.88
₩70T 53.11B USD ₩566K 427.04 USD ₩421,500 318.16 USD ₩460,500 347.6 USD ₩70T 53.11B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩222,500 167.95 USD
+2.77
₩36T 27.48B USD ₩7K 5.13 USD ₩221,000 166.82 USD ₩232,000 175.12 USD ₩36T 27.48B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩130,000 98.13 USD
+5.95
₩15T 11.03B USD ₩821K 619.52 USD ₩128,500 97 USD ₩139,700 105.45 USD ₩15T 11.03B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩47,750 36.04 USD
+4.82
₩9T 7.06B USD ₩2M 1.71K USD ₩47,300 35.7 USD ₩52,100 39.33 USD ₩9T 7.06B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩55,100 41.59 USD
+5.35
₩6T 4.68B USD ₩6K 4.46 USD ₩54,800 41.37 USD ₩57,800 43.63 USD ₩6T 4.68B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩123,900 93.52 USD
+6.44
₩5T 3.56B USD ₩121K 91.36 USD ₩121,500 91.71 USD ₩127,400 96.17 USD ₩5T 3.56B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩74,100 55.93 USD
+5.56
₩3T 2.37B USD ₩626K 472.58 USD ₩72,900 55.03 USD ₩78,300 59.1 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩50,800 38.35 USD
+3.04
₩2T 1.73B USD ₩260K 196.15 USD ₩49,400 37.29 USD ₩51,400 38.8 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩21,550 16.27 USD
+3.61
₩2T 1.47B USD ₩528K 398.55 USD ₩21,300 16.08 USD ₩22,150 16.72 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩19,990 15.09 USD
+3.36
₩1T 961.8M USD ₩116K 87.45 USD ₩19,810 14.95 USD ₩20,400 15.4 USD ₩1T 961.8M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,620 5.75 USD
-4.97
₩1T 843.02M USD ₩485 0.37 USD ₩7,620 5.75 USD ₩8,120 6.13 USD ₩1T 843.02M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,800 15.7 USD
+4.73
₩1T 777.21M USD ₩83K 62.49 USD ₩20,200 15.25 USD ₩21,500 16.23 USD ₩1T 777.21M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩23,600 17.81 USD
+3.51
₩1T 756.29M USD ₩8K 6.16 USD ₩23,100 17.44 USD ₩24,850 18.76 USD ₩1T 756.29M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩57,400 43.33 USD
+9.98
₩827B 624.23M USD ₩152K 114.81 USD ₩52,500 39.63 USD ₩58,600 44.23 USD ₩827B 624.23M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩25,500 19.25 USD
+3.65
₩758B 572.15M USD ₩70K 52.86 USD ₩25,450 19.21 USD ₩26,200 19.78 USD ₩758B 572.15M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,786 1.35 USD
+2.35
₩531B 401.15M USD ₩553K 417.13 USD ₩1,764 1.33 USD ₩1,900 1.43 USD ₩531B 401.15M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,540 9.47 USD
+9.23
₩465B 350.74M USD ₩4K 2.93 USD ₩12,110 9.14 USD ₩13,200 9.96 USD ₩465B 350.74M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,110 2.35 USD
+3.67
₩456B 344.07M USD ₩653 0.49 USD ₩3,015 2.28 USD ₩3,140 2.37 USD ₩456B 344.07M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,750 12.64 USD
+3.4
₩389B 293.33M USD ₩2K 1.22 USD ₩16,750 12.64 USD ₩17,550 13.25 USD ₩389B 293.33M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,250 10 USD
-1.92
₩346B 260.88M USD ₩885 0.67 USD ₩12,640 9.54 USD ₩14,000 10.57 USD ₩346B 260.88M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,220 6.96 USD
+1.32
₩240B 181.54M USD ₩21K 15.9 USD ₩9,100 6.87 USD ₩9,600 7.25 USD ₩240B 181.54M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,090 12.15 USD
+7.99
₩205B 154.59M USD ₩69K 52.34 USD ₩14,900 11.25 USD ₩16,300 12.3 USD ₩205B 154.59M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩19,330 14.59 USD
+8.72
₩195B 147.28M USD ₩221K 166.51 USD ₩18,770 14.17 USD ₩20,100 15.17 USD ₩195B 147.28M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩20,050 15.13 USD
+2.51
₩178B 134.06M USD ₩44K 33.16 USD ₩19,980 15.08 USD ₩20,750 15.66 USD ₩178B 134.06M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,250 3.96 USD
+5
₩175B 131.95M USD ₩88K 66.68 USD ₩5,180 3.91 USD ₩5,340 4.03 USD ₩175B 131.95M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,350 4.79 USD
+5.13
₩147B 111.2M USD ₩71K 53.66 USD ₩6,270 4.73 USD ₩6,550 4.94 USD ₩147B 111.2M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,855 2.91 USD
+4.18
₩144B 108.59M USD ₩227K 171.55 USD ₩3,845 2.9 USD ₩3,970 3 USD ₩144B 108.59M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩5,020 3.79 USD
+1.62
₩131B 98.86M USD ₩20K 15.11 USD ₩4,950 3.74 USD ₩5,140 3.88 USD ₩131B 98.86M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩13,430 10.14 USD
+10.28
₩127B 95.95M USD ₩70K 52.53 USD ₩11,500 8.68 USD ₩13,430 10.14 USD ₩127B 95.95M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,540 7.96 USD
+3.03
₩122B 92.06M USD ₩61K 45.95 USD ₩10,510 7.93 USD ₩11,130 8.4 USD ₩122B 92.06M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,600 1.96 USD
+3.59
₩98B 74.3M USD ₩136K 102.67 USD ₩2,590 1.96 USD ₩2,710 2.05 USD ₩98B 74.3M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,910 5.97 USD
+8.36
₩78B 58.66M USD ₩69K 52.41 USD ₩7,570 5.71 USD ₩8,120 6.13 USD ₩78B 58.66M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,185 2.4 USD
+1.92
₩68B 51.64M USD ₩23K 17.22 USD ₩3,160 2.39 USD ₩3,260 2.46 USD ₩68B 51.64M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,136 0.86 USD
+1.34
₩68B 51.24M USD ₩65K 49.44 USD ₩1,120 0.85 USD ₩1,181 0.89 USD ₩68B 51.24M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,250 0.94 USD
+3.99
₩68B 50.97M USD ₩445K 336.11 USD ₩1,241 0.94 USD ₩1,409 1.06 USD ₩68B 50.97M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,560 3.44 USD
+4.59
₩47B 35.81M USD ₩46K 34.97 USD ₩4,360 3.29 USD ₩4,600 3.47 USD ₩47B 35.81M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩960 0.72 USD
+1.71
₩37B 27.56M USD ₩55K 41.67 USD ₩944 0.71 USD ₩979 0.74 USD ₩37B 27.56M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩10,230 7.72 USD
+22.37
₩0 0 USD ₩46K 34.75 USD ₩9,840 7.43 USD ₩10,850 8.19 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency