$2.25T
Сapitalización del mercado total
$77.62B
Volumen total
BTC 56.32%     ETH 8.91%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩21,550 16.27 USD
+5.38
₩9T 6.68B USD ₩14M 10.56K USD ₩21,525 16.25 USD ₩24,600 18.57 USD ₩9T 6.68B USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩893 0.67 USD
+2.17
₩131B 98.8M USD ₩1M 941.72 USD ₩856 0.65 USD ₩947 0.71 USD ₩131B 98.8M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩424,500 320.43 USD
+3.53
₩69T 52.43B USD ₩512K 386.57 USD ₩424,500 320.43 USD ₩460,500 347.6 USD ₩69T 52.43B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩225,500 170.22 USD
+4.16
₩37T 27.85B USD ₩7K 4.96 USD ₩222,500 167.95 USD ₩232,000 175.12 USD ₩37T 27.85B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩130,200 98.28 USD
+6.11
₩15T 11.05B USD ₩778K 587.47 USD ₩130,100 98.2 USD ₩139,700 105.45 USD ₩15T 11.05B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩47,750 36.04 USD
+4.83
₩9T 7.06B USD ₩2M 1.63K USD ₩47,650 35.97 USD ₩52,100 39.33 USD ₩9T 7.06B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩55,500 41.89 USD
+6.12
₩6T 4.71B USD ₩5K 3.59 USD ₩55,000 41.52 USD ₩57,800 43.63 USD ₩6T 4.71B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩123,700 93.37 USD
+6.27
₩5T 3.55B USD ₩108K 81.62 USD ₩121,500 91.71 USD ₩127,400 96.17 USD ₩5T 3.55B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩73,900 55.78 USD
+5.27
₩3T 2.37B USD ₩576K 434.58 USD ₩73,200 55.25 USD ₩78,300 59.1 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩50,500 38.12 USD
+2.43
₩2T 1.72B USD ₩232K 175.29 USD ₩49,400 37.29 USD ₩51,400 38.8 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩21,650 16.34 USD
+4.09
₩2T 1.48B USD ₩497K 374.86 USD ₩21,300 16.08 USD ₩22,150 16.72 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,050 15.13 USD
+3.66
₩1T 964.69M USD ₩104K 78.36 USD ₩19,810 14.95 USD ₩20,400 15.4 USD ₩1T 964.69M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,650 5.77 USD
-4.61
₩1T 846.34M USD ₩465 0.35 USD ₩7,650 5.77 USD ₩8,120 6.13 USD ₩1T 846.34M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,850 15.74 USD
+4.98
₩1T 779.07M USD ₩80K 60.27 USD ₩20,200 15.25 USD ₩21,500 16.23 USD ₩1T 779.07M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩23,600 17.81 USD
+3.51
₩1T 756.29M USD ₩8K 6.05 USD ₩23,100 17.44 USD ₩24,850 18.76 USD ₩1T 756.29M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩57,500 43.4 USD
+10.13
₩828B 625.32M USD ₩145K 109.18 USD ₩52,500 39.63 USD ₩58,600 44.23 USD ₩828B 625.32M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩25,650 19.36 USD
+4.28
₩762B 575.52M USD ₩63K 47.77 USD ₩25,450 19.21 USD ₩26,200 19.78 USD ₩762B 575.52M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,786 1.35 USD
+2.35
₩531B 401.15M USD ₩553K 417.13 USD ₩1,764 1.33 USD ₩1,900 1.43 USD ₩531B 401.15M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,540 9.47 USD
+9.23
₩465B 350.74M USD ₩4K 2.93 USD ₩12,110 9.14 USD ₩13,200 9.96 USD ₩465B 350.74M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,110 2.35 USD
+3.67
₩456B 344.07M USD ₩653 0.49 USD ₩3,015 2.28 USD ₩3,140 2.37 USD ₩456B 344.07M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩16,750 12.64 USD
+3.4
₩389B 293.33M USD ₩2K 1.23 USD ₩16,750 12.64 USD ₩17,550 13.25 USD ₩389B 293.33M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩13,250 10 USD
-1.92
₩346B 260.88M USD ₩885 0.67 USD ₩12,640 9.54 USD ₩14,000 10.57 USD ₩346B 260.88M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,250 6.98 USD
+1.65
₩241B 182.13M USD ₩21K 15.57 USD ₩9,100 6.87 USD ₩9,600 7.25 USD ₩241B 182.13M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,110 12.16 USD
+8.14
₩205B 154.78M USD ₩67K 50.46 USD ₩14,900 11.25 USD ₩16,300 12.3 USD ₩205B 154.78M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩19,480 14.7 USD
+9.57
₩197B 148.43M USD ₩214K 161.71 USD ₩18,770 14.17 USD ₩20,100 15.17 USD ₩197B 148.43M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩20,100 15.17 USD
+2.76
₩178B 134.39M USD ₩41K 31.09 USD ₩20,000 15.1 USD ₩20,750 15.66 USD ₩178B 134.39M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,260 3.97 USD
+5.19
₩175B 132.2M USD ₩86K 64.56 USD ₩5,180 3.91 USD ₩5,340 4.03 USD ₩175B 132.2M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,360 4.8 USD
+5.3
₩148B 111.38M USD ₩69K 52.43 USD ₩6,270 4.73 USD ₩6,550 4.94 USD ₩148B 111.38M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,855 2.91 USD
+4.19
₩144B 108.59M USD ₩224K 169.4 USD ₩3,850 2.91 USD ₩3,970 3 USD ₩144B 108.59M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩5,090 3.84 USD
+3.04
₩133B 100.24M USD ₩17K 12.64 USD ₩4,950 3.74 USD ₩5,140 3.88 USD ₩133B 100.24M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩13,310 10.05 USD
+9.28
₩126B 95.09M USD ₩59K 44.48 USD ₩11,500 8.68 USD ₩13,410 10.12 USD ₩126B 95.09M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,600 8 USD
+3.62
₩123B 92.58M USD ₩61K 45.68 USD ₩10,590 7.99 USD ₩11,130 8.4 USD ₩123B 92.58M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,605 1.97 USD
+3.78
₩99B 74.44M USD ₩133K 100.52 USD ₩2,590 1.96 USD ₩2,710 2.05 USD ₩99B 74.44M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,960 6.01 USD
+9.04
₩78B 59.03M USD ₩68K 51.66 USD ₩7,570 5.71 USD ₩8,120 6.13 USD ₩78B 59.03M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,205 2.42 USD
+2.56
₩69B 51.97M USD ₩16K 12.35 USD ₩3,160 2.39 USD ₩3,260 2.46 USD ₩69B 51.97M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,142 0.86 USD
+1.87
₩68B 51.51M USD ₩66K 49.81 USD ₩1,120 0.85 USD ₩1,181 0.89 USD ₩68B 51.51M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,255 0.95 USD
+4.41
₩68B 51.18M USD ₩442K 333.54 USD ₩1,241 0.94 USD ₩1,409 1.06 USD ₩68B 51.18M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,490 3.39 USD
+2.98
₩47B 35.26M USD ₩44K 33.23 USD ₩4,360 3.29 USD ₩4,600 3.47 USD ₩47B 35.26M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩969 0.73 USD
+2.65
₩37B 27.82M USD ₩53K 39.82 USD ₩944 0.71 USD ₩979 0.74 USD ₩37B 27.82M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩10,230 7.72 USD
+22.37
₩0 0 USD ₩46K 34.75 USD ₩9,840 7.43 USD ₩10,850 8.19 USD ₩0 0 USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency