Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (42)
- {{country.name}}
- Todos los países
- Corea del Sur (42)
KSE (42)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (15)
- KSE (42)
Industria (42)
- {{item.name}}
- Todos los sectores
- Industria (42)
Construcción e Ingeniería (42)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩21,550 16.27 USD |
+5.38
|
₩9T 6.68B USD | ₩14M 10.56K USD | ₩21,525 16.25 USD | ₩24,600 18.57 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩893 0.67 USD |
+2.17
|
₩131B 98.8M USD | ₩1M 941.72 USD | ₩856 0.65 USD | ₩947 0.71 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩424,500 320.43 USD |
+3.53
|
₩69T 52.43B USD | ₩512K 386.57 USD | ₩424,500 320.43 USD | ₩460,500 347.6 USD | ₩69T 52.43B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩225,500 170.22 USD |
+4.16
|
₩37T 27.85B USD | ₩7K 4.96 USD | ₩222,500 167.95 USD | ₩232,000 175.12 USD | ₩37T 27.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩130,200 98.28 USD |
+6.11
|
₩15T 11.05B USD | ₩778K 587.47 USD | ₩130,100 98.2 USD | ₩139,700 105.45 USD | ₩15T 11.05B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,750 36.04 USD |
+4.83
|
₩9T 7.06B USD | ₩2M 1.63K USD | ₩47,650 35.97 USD | ₩52,100 39.33 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩55,500 41.89 USD |
+6.12
|
₩6T 4.71B USD | ₩5K 3.59 USD | ₩55,000 41.52 USD | ₩57,800 43.63 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩123,700 93.37 USD |
+6.27
|
₩5T 3.55B USD | ₩108K 81.62 USD | ₩121,500 91.71 USD | ₩127,400 96.17 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩73,900 55.78 USD |
+5.27
|
₩3T 2.37B USD | ₩576K 434.58 USD | ₩73,200 55.25 USD | ₩78,300 59.1 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩50,500 38.12 USD |
+2.43
|
₩2T 1.72B USD | ₩232K 175.29 USD | ₩49,400 37.29 USD | ₩51,400 38.8 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,650 16.34 USD |
+4.09
|
₩2T 1.48B USD | ₩497K 374.86 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,050 15.13 USD |
+3.66
|
₩1T 964.69M USD | ₩104K 78.36 USD | ₩19,810 14.95 USD | ₩20,400 15.4 USD | ₩1T 964.69M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,650 5.77 USD |
-4.61
|
₩1T 846.34M USD | ₩465 0.35 USD | ₩7,650 5.77 USD | ₩8,120 6.13 USD | ₩1T 846.34M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,850 15.74 USD |
+4.98
|
₩1T 779.07M USD | ₩80K 60.27 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩1T 779.07M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,600 17.81 USD |
+3.51
|
₩1T 756.29M USD | ₩8K 6.05 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩1T 756.29M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩57,500 43.4 USD |
+10.13
|
₩828B 625.32M USD | ₩145K 109.18 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩828B 625.32M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,650 19.36 USD |
+4.28
|
₩762B 575.52M USD | ₩63K 47.77 USD | ₩25,450 19.21 USD | ₩26,200 19.78 USD | ₩762B 575.52M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,786 1.35 USD |
+2.35
|
₩531B 401.15M USD | ₩553K 417.13 USD | ₩1,764 1.33 USD | ₩1,900 1.43 USD | ₩531B 401.15M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,540 9.47 USD |
+9.23
|
₩465B 350.74M USD | ₩4K 2.93 USD | ₩12,110 9.14 USD | ₩13,200 9.96 USD | ₩465B 350.74M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,110 2.35 USD |
+3.67
|
₩456B 344.07M USD | ₩653 0.49 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩456B 344.07M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,750 12.64 USD |
+3.4
|
₩389B 293.33M USD | ₩2K 1.23 USD | ₩16,750 12.64 USD | ₩17,550 13.25 USD | ₩389B 293.33M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,250 10 USD |
-1.92
|
₩346B 260.88M USD | ₩885 0.67 USD | ₩12,640 9.54 USD | ₩14,000 10.57 USD | ₩346B 260.88M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,250 6.98 USD |
+1.65
|
₩241B 182.13M USD | ₩21K 15.57 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩241B 182.13M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,110 12.16 USD |
+8.14
|
₩205B 154.78M USD | ₩67K 50.46 USD | ₩14,900 11.25 USD | ₩16,300 12.3 USD | ₩205B 154.78M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,480 14.7 USD |
+9.57
|
₩197B 148.43M USD | ₩214K 161.71 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,100 15.17 USD |
+2.76
|
₩178B 134.39M USD | ₩41K 31.09 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩178B 134.39M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,260 3.97 USD |
+5.19
|
₩175B 132.2M USD | ₩86K 64.56 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩175B 132.2M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,360 4.8 USD |
+5.3
|
₩148B 111.38M USD | ₩69K 52.43 USD | ₩6,270 4.73 USD | ₩6,550 4.94 USD | ₩148B 111.38M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,855 2.91 USD |
+4.19
|
₩144B 108.59M USD | ₩224K 169.4 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,090 3.84 USD |
+3.04
|
₩133B 100.24M USD | ₩17K 12.64 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,310 10.05 USD |
+9.28
|
₩126B 95.09M USD | ₩59K 44.48 USD | ₩11,500 8.68 USD | ₩13,410 10.12 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,600 8 USD |
+3.62
|
₩123B 92.58M USD | ₩61K 45.68 USD | ₩10,590 7.99 USD | ₩11,130 8.4 USD | ₩123B 92.58M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,605 1.97 USD |
+3.78
|
₩99B 74.44M USD | ₩133K 100.52 USD | ₩2,590 1.96 USD | ₩2,710 2.05 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,960 6.01 USD |
+9.04
|
₩78B 59.03M USD | ₩68K 51.66 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩78B 59.03M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,205 2.42 USD |
+2.56
|
₩69B 51.97M USD | ₩16K 12.35 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,142 0.86 USD |
+1.87
|
₩68B 51.51M USD | ₩66K 49.81 USD | ₩1,120 0.85 USD | ₩1,181 0.89 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,255 0.95 USD |
+4.41
|
₩68B 51.18M USD | ₩442K 333.54 USD | ₩1,241 0.94 USD | ₩1,409 1.06 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,490 3.39 USD |
+2.98
|
₩47B 35.26M USD | ₩44K 33.23 USD | ₩4,360 3.29 USD | ₩4,600 3.47 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩969 0.73 USD |
+2.65
|
₩37B 27.82M USD | ₩53K 39.82 USD | ₩944 0.71 USD | ₩979 0.74 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩10,230 7.72 USD |
+22.37
|
₩0 0 USD | ₩46K 34.75 USD | ₩9,840 7.43 USD | ₩10,850 8.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}