Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (42)
- {{country.name}}
- Todos los países
- Corea del Sur (42)
KSE (42)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (15)
- KSE (42)
Industria (42)
- {{item.name}}
- Todos los sectores
- Industria (42)
Construcción e Ingeniería (42)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩21,400 16.15 USD |
+4.65
|
₩9T 6.64B USD | ₩15M 11.04K USD | ₩21,200 16 USD | ₩24,600 18.57 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩893 0.67 USD |
+2.17
|
₩131B 98.8M USD | ₩1M 981.05 USD | ₩856 0.65 USD | ₩947 0.71 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩430,000 324.58 USD |
+4.88
|
₩70T 53.11B USD | ₩566K 427.04 USD | ₩421,500 318.16 USD | ₩460,500 347.6 USD | ₩70T 53.11B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩222,500 167.95 USD |
+2.77
|
₩36T 27.48B USD | ₩7K 5.13 USD | ₩221,000 166.82 USD | ₩232,000 175.12 USD | ₩36T 27.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩130,000 98.13 USD |
+5.95
|
₩15T 11.03B USD | ₩821K 619.52 USD | ₩128,500 97 USD | ₩139,700 105.45 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,750 36.04 USD |
+4.82
|
₩9T 7.06B USD | ₩2M 1.71K USD | ₩47,300 35.7 USD | ₩52,100 39.33 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩55,100 41.59 USD |
+5.35
|
₩6T 4.68B USD | ₩6K 4.46 USD | ₩54,800 41.37 USD | ₩57,800 43.63 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩123,900 93.52 USD |
+6.44
|
₩5T 3.56B USD | ₩121K 91.36 USD | ₩121,500 91.71 USD | ₩127,400 96.17 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩74,100 55.93 USD |
+5.56
|
₩3T 2.37B USD | ₩626K 472.58 USD | ₩72,900 55.03 USD | ₩78,300 59.1 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩50,800 38.35 USD |
+3.04
|
₩2T 1.73B USD | ₩260K 196.15 USD | ₩49,400 37.29 USD | ₩51,400 38.8 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,550 16.27 USD |
+3.61
|
₩2T 1.47B USD | ₩528K 398.55 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,990 15.09 USD |
+3.36
|
₩1T 961.8M USD | ₩116K 87.45 USD | ₩19,810 14.95 USD | ₩20,400 15.4 USD | ₩1T 961.8M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,620 5.75 USD |
-4.97
|
₩1T 843.02M USD | ₩485 0.37 USD | ₩7,620 5.75 USD | ₩8,120 6.13 USD | ₩1T 843.02M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,800 15.7 USD |
+4.73
|
₩1T 777.21M USD | ₩83K 62.49 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩1T 777.21M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,600 17.81 USD |
+3.51
|
₩1T 756.29M USD | ₩8K 6.16 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩1T 756.29M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩57,400 43.33 USD |
+9.98
|
₩827B 624.23M USD | ₩152K 114.81 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩827B 624.23M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,500 19.25 USD |
+3.65
|
₩758B 572.15M USD | ₩70K 52.86 USD | ₩25,450 19.21 USD | ₩26,200 19.78 USD | ₩758B 572.15M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,786 1.35 USD |
+2.35
|
₩531B 401.15M USD | ₩553K 417.13 USD | ₩1,764 1.33 USD | ₩1,900 1.43 USD | ₩531B 401.15M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,540 9.47 USD |
+9.23
|
₩465B 350.74M USD | ₩4K 2.93 USD | ₩12,110 9.14 USD | ₩13,200 9.96 USD | ₩465B 350.74M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,110 2.35 USD |
+3.67
|
₩456B 344.07M USD | ₩653 0.49 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩456B 344.07M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,750 12.64 USD |
+3.4
|
₩389B 293.33M USD | ₩2K 1.22 USD | ₩16,750 12.64 USD | ₩17,550 13.25 USD | ₩389B 293.33M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,250 10 USD |
-1.92
|
₩346B 260.88M USD | ₩885 0.67 USD | ₩12,640 9.54 USD | ₩14,000 10.57 USD | ₩346B 260.88M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,220 6.96 USD |
+1.32
|
₩240B 181.54M USD | ₩21K 15.9 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩240B 181.54M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,090 12.15 USD |
+7.99
|
₩205B 154.59M USD | ₩69K 52.34 USD | ₩14,900 11.25 USD | ₩16,300 12.3 USD | ₩205B 154.59M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,330 14.59 USD |
+8.72
|
₩195B 147.28M USD | ₩221K 166.51 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩195B 147.28M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,050 15.13 USD |
+2.51
|
₩178B 134.06M USD | ₩44K 33.16 USD | ₩19,980 15.08 USD | ₩20,750 15.66 USD | ₩178B 134.06M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,250 3.96 USD |
+5
|
₩175B 131.95M USD | ₩88K 66.68 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,350 4.79 USD |
+5.13
|
₩147B 111.2M USD | ₩71K 53.66 USD | ₩6,270 4.73 USD | ₩6,550 4.94 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,855 2.91 USD |
+4.18
|
₩144B 108.59M USD | ₩227K 171.55 USD | ₩3,845 2.9 USD | ₩3,970 3 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,020 3.79 USD |
+1.62
|
₩131B 98.86M USD | ₩20K 15.11 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,430 10.14 USD |
+10.28
|
₩127B 95.95M USD | ₩70K 52.53 USD | ₩11,500 8.68 USD | ₩13,430 10.14 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,540 7.96 USD |
+3.03
|
₩122B 92.06M USD | ₩61K 45.95 USD | ₩10,510 7.93 USD | ₩11,130 8.4 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,600 1.96 USD |
+3.59
|
₩98B 74.3M USD | ₩136K 102.67 USD | ₩2,590 1.96 USD | ₩2,710 2.05 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,910 5.97 USD |
+8.36
|
₩78B 58.66M USD | ₩69K 52.41 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,185 2.4 USD |
+1.92
|
₩68B 51.64M USD | ₩23K 17.22 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,136 0.86 USD |
+1.34
|
₩68B 51.24M USD | ₩65K 49.44 USD | ₩1,120 0.85 USD | ₩1,181 0.89 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,250 0.94 USD |
+3.99
|
₩68B 50.97M USD | ₩445K 336.11 USD | ₩1,241 0.94 USD | ₩1,409 1.06 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,560 3.44 USD |
+4.59
|
₩47B 35.81M USD | ₩46K 34.97 USD | ₩4,360 3.29 USD | ₩4,600 3.47 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩960 0.72 USD |
+1.71
|
₩37B 27.56M USD | ₩55K 41.67 USD | ₩944 0.71 USD | ₩979 0.74 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩10,230 7.72 USD |
+22.37
|
₩0 0 USD | ₩46K 34.75 USD | ₩9,840 7.43 USD | ₩10,850 8.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}