Página 14 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSTI Group 300284.SZ | $8.65 1.2 USD |
-1.03
|
$10.92B 1.52B USD | $66.91M 9.3M USD | $8.53 1.19 USD | $8.9 1.24 USD | $10.92B 1.52B USD | 33.26 | $0.26 0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.39 0.47 USD |
-1.74
|
$3.25B 452.5M USD | $8.64M 1.2M USD | $3.37 0.47 USD | $3.47 0.48 USD | $3.25B 452.5M USD | 0 | -$0.01 -0.001 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.77 2.47 USD |
+2.54
|
$11.16B 1.55B USD | $78.83M 10.96M USD | $16.98 2.36 USD | $18.55 2.58 USD | $11.16B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.31 2.27 USD |
-0.55
|
$4.72B 656.06M USD | $961.14K 133.64K USD | $16.13 2.24 USD | $16.45 2.29 USD | $4.72B 656.06M USD | 50.96 | $0.32 0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.38 1.58 USD |
-1.98
|
$1.31B 182.32M USD | $1.72M 239.43K USD | $11.26 1.57 USD | $11.72 1.63 USD | $1.31B 182.32M USD | 0 | -$0.2 -0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.77 0.52 USD |
-1.31
|
$1.39B 192.74M USD | $6.62M 920.81K USD | $3.7 0.51 USD | $3.84 0.53 USD | $1.39B 192.74M USD | 377.00 | $0.01 0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.22 0.31 USD |
-3.48
|
$1.41B 195.87M USD | $50.77M 7.06M USD | $2.22 0.31 USD | $2.32 0.32 USD | $1.41B 195.87M USD | 0 | -$0.14 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.41 0.47 USD |
+10
|
$3.26B 453.59M USD | $68.33M 9.5M USD | $3.18 0.44 USD | $3.41 0.47 USD | $3.26B 453.59M USD | 0 | -$0.81 -0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.95 1.66 USD |
-0.33
|
$11.87B 1.65B USD | $4.09M 568.59K USD | $11.86 1.65 USD | $12.05 1.68 USD | $11.87B 1.65B USD | 26.55 | $0.45 0.06 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.64 0.23 USD |
-4.09
|
$660.3M 91.81M USD | $12.34M 1.72M USD | $1.63 0.23 USD | $1.71 0.24 USD | $660.3M 91.81M USD | 0 | -$0.18 -0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $44.25 6.15 USD |
+0.59
|
$2.86B 397.19M USD | $1.32M 183.95K USD | $42.5 5.91 USD | $45.2 6.28 USD | $2.86B 397.19M USD | 130.14 | $0.34 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.16 1.27 USD |
-2.55
|
$2.8B 388.97M USD | $5.56M 773.25K USD | $9.13 1.27 USD | $9.39 1.31 USD | $2.8B 388.97M USD | 130.85 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.24 2.81 USD |
+0.95
|
$1.94B 270.17M USD | $2.25M 312.82K USD | $19.79 2.75 USD | $20.5 2.85 USD | $1.94B 270.17M USD | 32.12 | $0.63 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.96 3.47 USD |
-0.4
|
$11.52B 1.6B USD | $4.13M 574.93K USD | $24.75 3.44 USD | $25.25 3.51 USD | $11.52B 1.6B USD | 26.27 | $0.95 0.13 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.15 1.83 USD |
-1.57
|
$5.84B 812.09M USD | $6.03M 838.55K USD | $13.04 1.81 USD | $13.39 1.86 USD | $5.84B 812.09M USD | 328.75 | $0.04 0.005 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.23 0.73 USD |
-2.06
|
$1.59B 221.04M USD | $2.78M 386.97K USD | $5.19 0.72 USD | $5.37 0.75 USD | $1.59B 221.04M USD | 261.50 | $0.02 0.002 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.25 1.15 USD |
-4.07
|
$2.62B 364.79M USD | $18.63M 2.59M USD | $8.04 1.12 USD | $8.86 1.23 USD | $2.62B 364.79M USD | 0 | -$0.03 -0.004 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.25 0.87 USD |
-3.7
|
$7.36B 1.02B USD | $52.59M 7.31M USD | $6.17 0.86 USD | $6.56 0.91 USD | $7.36B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.88 2.9 USD |
-3.2
|
$1.33B 185.18M USD | $2.44M 338.71K USD | $20.78 2.89 USD | $21.69 3.02 USD | $1.33B 185.18M USD | 74.57 | $0.28 0.04 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.55 0.91 USD |
+0.92
|
$7.27B 1.01B USD | $16.89M 2.35M USD | $6.37 0.89 USD | $6.6 0.92 USD | $7.27B 1.01B USD | 65.50 | $0.1 0.01 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.61 0.22 USD |
-1.23
|
$5.29B 735.61M USD | $55.91M 7.77M USD | $1.6 0.22 USD | $1.7 0.24 USD | $5.29B 735.61M USD | 0 | -$0.28 -0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.48 2.43 USD |
+1.27
|
$1.9B 264.67M USD | $2.03M 282.45K USD | $17.08 2.37 USD | $17.58 2.44 USD | $1.9B 264.67M USD | 0 | -$0.05 -0.006 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.9 0.26 USD |
+3.26
|
$5.43B 754.76M USD | $13.57M 1.89M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.43B 754.76M USD | 4.22 | $0.45 0.06 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.27 1.57 USD |
+0.09
|
$24.26B 3.37B USD | $34.12M 4.74M USD | $11.17 1.55 USD | $11.48 1.6 USD | $24.26B 3.37B USD | 15.02 | $0.75 0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.33 1.02 USD |
-1.48
|
$4.85B 674.86M USD | $16.83M 2.34M USD | $7.3 1.02 USD | $7.51 1.04 USD | $4.85B 674.86M USD | 0 | -$0.56 -0.07 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.15 6.56 USD |
+1.86
|
$12.51B 1.74B USD | $5.89M 818.48K USD | $45.6 6.34 USD | $47.63 6.62 USD | $12.51B 1.74B USD | 48.60 | $0.97 0.13 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.91 0.4 USD |
-2.02
|
$5.11B 710.39M USD | $17.91M 2.49M USD | $2.9 0.4 USD | $2.98 0.41 USD | $5.11B 710.39M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
-1.56
|
$5.64B 721.18M USD | $1.28M 163.96K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $5.64B 721.18M USD | 0 | -$1.29 -0.1 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.62 2.59 USD |
-1.38
|
$40.12B 5.58B USD | $24.4M 3.39M USD | $18.47 2.57 USD | $18.79 2.61 USD | $40.12B 5.58B USD | 66.50 | $0.28 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.08 0.57 USD |
-2.16
|
$6B 834.4M USD | $8.2M 1.14M USD | $4.06 0.56 USD | $4.19 0.58 USD | $6B 834.4M USD | 31.38 | $0.13 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.01 5.15 USD |
-1.04
|
$44.97B 6.25B USD | $32.57M 4.53M USD | $37 5.14 USD | $37.78 5.25 USD | $44.97B 6.25B USD | 53.63 | $0.69 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.7 2.32 USD |
-1.53
|
$4.59B 638.25M USD | $31.11M 4.32M USD | $16.48 2.29 USD | $17.44 2.42 USD | $4.59B 638.25M USD | 0 | -$0.32 -0.04 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.32 0.46 USD |
-4.87
|
$1.33B 184.88M USD | $1.57M 218.09K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.33B 184.88M USD | 0 | -$0.2 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.15 0.3 USD |
-1.38
|
$4.24B 589.04M USD | $24.47M 3.4M USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.24B 589.04M USD | 0 | -$0.62 -0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.49 3.13 USD |
-1.19
|
$9.17B 1.28B USD | $5.59M 777.01K USD | $22.14 3.08 USD | $23.07 3.21 USD | $9.17B 1.28B USD | 44.09 | $0.51 0.07 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.81 5.81 USD |
-4.76
|
$2.68B 372.25M USD | $6.2M 862.27K USD | $40.88 5.68 USD | $45.97 6.39 USD | $2.68B 372.25M USD | 0 | -$0.02 -0.002 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.1 1.13 USD |
-1.58
|
$4.98B 692.52M USD | $7.2M 1M USD | $8.07 1.12 USD | $8.24 1.15 USD | $4.98B 692.52M USD | 18.83 | $0.43 0.06 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.11 1.96 USD |
-1.19
|
$11.29B 1.57B USD | $10.86M 1.51M USD | $14.01 1.95 USD | $14.38 2 USD | $11.29B 1.57B USD | 26.62 | $0.53 0.07 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.33 2.41 USD |
-0.97
|
$7.67B 1.07B USD | $2.99M 415.52K USD | $17.23 2.4 USD | $17.49 2.43 USD | $7.67B 1.07B USD | 32.69 | $0.53 0.07 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.59 0.78 USD |
-0.53
|
$3.67B 509.72M USD | $15.15M 2.11M USD | $5.51 0.77 USD | $5.68 0.79 USD | $3.67B 509.72M USD | 0 | -$0.57 -0.07 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.63 0.37 USD |
-2.23
|
$3.39B 471.45M USD | $39.54M 5.5M USD | $2.61 0.36 USD | $2.71 0.38 USD | $3.39B 471.45M USD | 87.66 | $0.03 0.004 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.25 1.01 USD |
-2.68
|
$2.39B 332.68M USD | $8.14M 1.13M USD | $7.23 1.01 USD | $7.46 1.04 USD | $2.39B 332.68M USD | 0 | -$0.09 -0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.19 0.3 USD |
+0.46
|
$3.8B 528.08M USD | $222.96M 31M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.8B 528.08M USD | 0 | -$0.73 -0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.61 1.06 USD |
-1.81
|
$3.89B 540.34M USD | $3.16M 438.77K USD | $7.58 1.05 USD | $7.75 1.08 USD | $3.89B 540.34M USD | 63.41 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.17 1.14 USD |
+1.36
|
$1.52B 211.03M USD | $19.13M 2.66M USD | $7.76 1.08 USD | $8.28 1.15 USD | $1.52B 211.03M USD | 0 | -$0.24 -0.03 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.61 1.06 USD |
-2.06
|
$1.49B 206.56M USD | $2.54M 353.71K USD | $7.56 1.05 USD | $7.81 1.09 USD | $1.49B 206.56M USD | 0 | -$0.68 -0.09 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $19.08 2.65 USD |
-6.52
|
$3.11B 432.14M USD | $14.34M 1.99M USD | $19.67 2.73 USD | $19.98 2.78 USD | $3.11B 432.14M USD | 70.66 | $0.27 0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.47 3.12 USD |
-2.22
|
$53.62B 7.46B USD | $38.2M 5.31M USD | $22.25 3.09 USD | $23.2 3.23 USD | $53.62B 7.46B USD | 14.88 | $1.51 0.21 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.09 0.71 USD |
-1.55
|
$1.76B 244.87M USD | $4.1M 570.34K USD | $5.07 0.7 USD | $5.2 0.72 USD | $1.76B 244.87M USD | 0 | -$0.02 -0.002 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.22 1.14 USD |
+0.74
|
$3.01B 417.97M USD | $6.37M 886.18K USD | $8.29 1.15 USD | $8.49 1.18 USD | $3.01B 417.97M USD | 0 | -$0.18 -0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.61 0.78 USD |
-8.18
|
$6.14B 854.33M USD | $53.56M 7.45M USD | $5.56 0.77 USD | $5.9 0.82 USD | $6.14B 854.33M USD | 0 | -$0.01 -0.001 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.98 1.25 USD |
+11.55
|
$3.77B 523.8M USD | $107.95M 15.01M USD | $7.14 0.99 USD | $9.48 1.32 USD | $3.77B 523.8M USD | 0 | -$0.21 -0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.9 2.07 USD |
+1.71
|
$74.25B 10.32B USD | $25.51M 3.55M USD | $14.5 2.02 USD | $14.98 2.08 USD | $74.25B 10.32B USD | 22.57 | $0.66 0.09 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
-2.62
|
$12.59B 1.75B USD | $125.95M 17.51M USD | $1.85 0.26 USD | $1.89 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
-0.25
|
$3.68B 511.85M USD | $7.18M 998.2K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.06 2.23 USD |
+0.12
|
$30.2B 4.2B USD | $14.81M 2.06M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.2B 4.2B USD | 26.32 | $0.61 0.08 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.36 1.58 USD |
-1.73
|
$2.27B 315.91M USD | $1.19M 164.88K USD | $11.33 1.58 USD | $11.64 1.62 USD | $2.27B 315.91M USD | 0 | -$0.07 -0.009 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.49 0.62 USD |
+0.45
|
$3.2B 445.52M USD | $7.12M 989.35K USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.2B 445.52M USD | 21.38 | $0.21 0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.7 2.32 USD |
-1.94
|
$22.3B 3.1B USD | $2.69M 373.92K USD | $16.62 2.31 USD | $17.03 2.37 USD | $22.3B 3.1B USD | 64.23 | $0.26 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.03 0.7 USD |
+0.4
|
$12.72B 1.77B USD | $38.84M 5.4M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.72B 1.77B USD | 50.30 | $0.1 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.3 1.02 USD |
-0.82
|
$7.8B 1.08B USD | $15.19M 2.11M USD | $7.26 1.01 USD | $7.44 1.03 USD | $7.8B 1.08B USD | 0 | -$0.82 -0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.13 0.85 USD |
-1.92
|
$5.66B 786.92M USD | $7.2M 1M USD | $6.08 0.85 USD | $6.26 0.87 USD | $5.66B 786.92M USD | 0 | -$0.55 -0.07 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.53 0.63 USD |
-1.09
|
$1.29B 179.12M USD | $5.25M 730.44K USD | $4.51 0.63 USD | $4.6 0.64 USD | $1.29B 179.12M USD | 0 | -$0.36 -0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.29 0.74 USD |
-2.58
|
$3.6B 500.24M USD | $4.88M 678.99K USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.6B 500.24M USD | 0 | -$0.48 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.48 1.32 USD |
-2.07
|
$7.59B 1.06B USD | $9.74M 1.35M USD | $9.43 1.31 USD | $9.67 1.34 USD | $7.59B 1.06B USD | 20.17 | $0.47 0.07 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.36 2.41 USD |
-0.91
|
$2.7B 375.14M USD | $2.68M 372.2K USD | $17.05 2.37 USD | $17.57 2.44 USD | $2.7B 375.14M USD | 0 | -$0.91 -0.1 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.84 5.12 USD |
-2.33
|
$6.24B 867.42M USD | $2.67M 371.57K USD | $36.5 5.08 USD | $37.69 5.24 USD | $6.24B 867.42M USD | 64.63 | $0.57 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.4 1.17 USD |
-7.18
|
$7.33B 1.02B USD | $73.74M 10.25M USD | $8.16 1.13 USD | $9.39 1.31 USD | $7.33B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.68 1.48 USD |
-2.38
|
$2.55B 354.02M USD | $2.11M 292.75K USD | $10.57 1.47 USD | $10.92 1.52 USD | $2.55B 354.02M USD | 50.85 | $0.21 0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.8 1.36 USD |
-0.91
|
$5.39B 748.75M USD | $22.13M 3.08M USD | $9.7 1.35 USD | $9.97 1.39 USD | $5.39B 748.75M USD | 23.33 | $0.42 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
0
|
$2.7B 374.92M USD | $3.69M 513.15K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.75 0.38 USD |
-0.72
|
$735.9M 102.32M USD | $11.32M 1.57M USD | $2.7 0.38 USD | $2.83 0.39 USD | $735.9M 102.32M USD | 0 | -$1.12 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.87 0.26 USD |
-3.11
|
$3.14B 436.71M USD | $34.29M 4.77M USD | $1.86 0.26 USD | $1.93 0.27 USD | $3.14B 436.71M USD | 0 | -$0.7 -0.09 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.87 0.68 USD |
-1.22
|
$34.13B 4.75B USD | $45.03M 6.26M USD | $4.85 0.67 USD | $4.94 0.69 USD | $34.13B 4.75B USD | 18.03 | $0.27 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.36 0.47 USD |
-0.59
|
$2.69B 374.53M USD | $33.54M 4.66M USD | $3.24 0.45 USD | $3.44 0.48 USD | $2.69B 374.53M USD | 22.39 | $0.15 0.02 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.01 1.67 USD |
-0.83
|
$1.97B 273.73M USD | $3.79M 527.25K USD | $12.02 1.67 USD | $12.25 1.7 USD | $1.97B 273.73M USD | 0 | -$1.19 -0.1 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.45 5.35 USD |
-2.44
|
$31.57B 4.39B USD | $8.36M 1.16M USD | $38.25 5.32 USD | $39.4 5.48 USD | $31.57B 4.39B USD | 18.05 | $2.13 0.3 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.68 2.88 USD |
-0.72
|
$13.08B 1.82B USD | $7.54M 1.05M USD | $20.57 2.86 USD | $21.28 2.96 USD | $13.08B 1.82B USD | 17.09 | $1.21 0.17 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.43 2.42 USD |
-0.4
|
$5.45B 757.68M USD | $10.29M 1.43M USD | $17.31 2.41 USD | $18.06 2.51 USD | $5.45B 757.68M USD | 17.25 | $1.01 0.14 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.48 0.9 USD |
-1.07
|
$5.86B 814.81M USD | $17.24M 2.4M USD | $6.44 0.9 USD | $6.71 0.93 USD | $5.86B 814.81M USD | 58.90 | $0.11 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.29 1.71 USD |
-1.68
|
$4.15B 577.49M USD | $4.98M 691.81K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.15B 577.49M USD | 64.68 | $0.19 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.29 1.29 USD |
-2.11
|
$10.08B 1.4B USD | $14.3M 1.99M USD | $9.2 1.28 USD | $9.5 1.32 USD | $10.08B 1.4B USD | 17.86 | $0.52 0.07 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.18 0.72 USD |
-2.45
|
$2.54B 353.51M USD | $28.67M 3.99M USD | $5.13 0.71 USD | $5.35 0.74 USD | $2.54B 353.51M USD | 19.92 | $0.26 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.3 0.6 USD |
-1.38
|
$2.42B 336.23M USD | $16.11M 2.24M USD | $4.27 0.59 USD | $4.39 0.61 USD | $2.42B 336.23M USD | 0 | -$0.55 -0.07 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.15 1.83 USD |
+3.62
|
$6.19B 860.82M USD | $110.71M 15.39M USD | $12.18 1.69 USD | $13.35 1.86 USD | $6.19B 860.82M USD | 0 | -$0.09 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.38 0.89 USD |
-0.16
|
$4.64B 644.76M USD | $3.77M 523.53K USD | $6.34 0.88 USD | $6.39 0.89 USD | $4.64B 644.76M USD | 15.94 | $0.4 0.06 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.47 4.93 USD |
-2.23
|
$7.24B 1.01B USD | $2.66M 369.57K USD | $35.48 4.93 USD | $36.24 5.04 USD | $7.24B 1.01B USD | 14.07 | $2.52 0.35 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.08 1.26 USD |
-0.22
|
$7.58B 1.05B USD | $3.36M 467.55K USD | $9.04 1.26 USD | $9.14 1.27 USD | $7.58B 1.05B USD | 15.65 | $0.58 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.18 0.72 USD |
-0.58
|
$5.96B 829.37M USD | $20.71M 2.88M USD | $5.13 0.71 USD | $5.27 0.73 USD | $5.96B 829.37M USD | 0 | -$0.38 -0.05 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5 0.7 USD |
-1.38
|
$5.44B 756.11M USD | $8.79M 1.22M USD | $4.96 0.69 USD | $5.11 0.71 USD | $5.44B 756.11M USD | 0 | -$0.56 -0.07 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.13 0.57 USD |
-0.48
|
$3.87B 538.17M USD | $12.28M 1.71M USD | $4.1 0.57 USD | $4.19 0.58 USD | $3.87B 538.17M USD | 41.29 | $0.1 0.01 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.4 2.7 USD |
-1.27
|
$6.96B 967.69M USD | $3.57M 496.37K USD | $19.28 2.68 USD | $19.74 2.74 USD | $6.96B 967.69M USD | 22.82 | $0.85 0.12 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.52 1.74 USD |
+0.4
|
$23.99B 3.34B USD | $25.24M 3.51M USD | $12.44 1.73 USD | $12.71 1.77 USD | $23.99B 3.34B USD | 22.35 | $0.56 0.08 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.87 4.43 USD |
+0.79
|
$228.76B 31.81B USD | $57.89M 8.05M USD | $31.34 4.36 USD | $32.29 4.49 USD | $228.76B 31.81B USD | 19.67 | $1.62 0.23 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.92 1.24 USD |
-1.11
|
$3.47B 481.86M USD | $3.37M 468.16K USD | $8.86 1.23 USD | $8.99 1.25 USD | $3.47B 481.86M USD | 9.38 | $0.95 0.13 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.89 2.07 USD |
+0.2
|
$7.62B 1.06B USD | $1.91M 265.6K USD | $14.79 2.06 USD | $15.02 2.09 USD | $7.62B 1.06B USD | 15.51 | $0.96 0.13 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $191.67 26.65 USD |
-0.56
|
$282.14B 39.23B USD | $4.4M 611.92K USD | $189.9 26.4 USD | $192.87 26.82 USD | $282.14B 39.23B USD | 19.92 | $9.62 1.34 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.82 0.39 USD |
-1.74
|
$4.52B 629.03M USD | $21.78M 3.03M USD | $2.8 0.39 USD | $2.85 0.4 USD | $4.52B 629.03M USD | 40.28 | $0.07 0.009 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.71 1.91 USD |
+3.63
|
$8.4B 1.17B USD | $14.05M 1.95M USD | $13.27 1.85 USD | $13.88 1.93 USD | $8.4B 1.17B USD | 26.36 | $0.52 0.07 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.02 0.28 USD |
+9.78
|
$11.86B 1.65B USD | $1.63M 226.66K USD | $1.78 0.25 USD | $1.84 0.26 USD | $11.86B 1.65B USD | 2.88 | $0.7 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||