Página 15 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maiquer Group CO.,LTD 002719.SZ | $7.22 1 USD |
-2.43
|
$1.26B 174.82M USD | $4.93M 684.79K USD | $7.16 1 USD | $7.43 1.03 USD | $1.26B 174.82M USD | 0 | -$0.69 -0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.74 1.08 USD |
-4.8
|
$5.5B 765.41M USD | $19.65M 2.73M USD | $7.71 1.07 USD | $8.04 1.12 USD | $5.5B 765.41M USD | 64.50 | $0.12 0.02 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.3 3.52 USD |
-2.32
|
$47.33B 6.58B USD | $24.44M 3.4M USD | $25.18 3.5 USD | $25.89 3.6 USD | $47.33B 6.58B USD | 13.60 | $1.86 0.26 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.68 0.51 USD |
0
|
$1.91B 266.01M USD | $9.08M 1.26M USD | $3.64 0.51 USD | $3.8 0.53 USD | $1.91B 266.01M USD | 0 | -$0.27 -0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.59 2.72 USD |
+2.73
|
$8.02B 1.11B USD | $23.93M 3.33M USD | $18.18 2.53 USD | $19.9 2.77 USD | $8.02B 1.11B USD | 34.98 | $0.56 0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.84 0.67 USD |
-1.22
|
$2.05B 284.93M USD | $5.49M 763.58K USD | $4.77 0.66 USD | $4.89 0.68 USD | $2.05B 284.93M USD | 48.39 | $0.1 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
-2.79
|
$45.63B 6.34B USD | $7.13M 990.79K USD | $85.36 11.87 USD | $87.86 12.22 USD | $45.63B 6.34B USD | 37.99 | $2.25 0.31 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.01 3.06 USD |
-1.03
|
$5.64B 783.65M USD | $1.72M 238.78K USD | $21.91 3.05 USD | $22.3 3.1 USD | $5.64B 783.65M USD | 31.00 | $0.71 0.1 USD | |
| Maxwealth CSI All Sh Health Care Des ETF 159883.SZ | $0.53 0.07 USD |
-0.94
|
$0 0 USD | $68.33M 9.5M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.65 0.09 USD |
-0.46
|
$0 0 USD | $1.45M 201.61K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.52 1.18 USD |
-2.74
|
$5.92B 823.64M USD | $13.55M 1.88M USD | $8.49 1.18 USD | $8.74 1.22 USD | $5.92B 823.64M USD | 0 | -$0.01 -0.001 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11.72 1.63 USD |
-5.48
|
$3.07B 426.87M USD | $32.78M 4.56M USD | $11.52 1.6 USD | $12.38 1.72 USD | $3.07B 426.87M USD | 34.47 | $0.34 0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-0.67
|
$3.96B 550.94M USD | $2.33M 324.01K USD | $10.37 1.44 USD | $10.49 1.46 USD | $3.96B 550.94M USD | 14.95 | $0.69 0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.04 5.85 USD |
-2.73
|
$2.78B 386.16M USD | $906.4K 126.03K USD | $41.5 5.77 USD | $43.24 6.01 USD | $2.78B 386.16M USD | 57.58 | $0.73 0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.21 2.95 USD |
-0.38
|
$5.55B 771.79M USD | $1.58M 219.11K USD | $21.06 2.93 USD | $21.4 2.98 USD | $5.55B 771.79M USD | 106.04 | $0.2 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.47 0.62 USD |
-2.61
|
$17.5B 2.43B USD | $51.91M 7.22M USD | $4.44 0.62 USD | $4.58 0.64 USD | $17.5B 2.43B USD | 44.69 | $0.1 0.01 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.12 -0.01 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $12.14 1.69 USD |
+0.17
|
$4.84B 673.08M USD | $23.66M 3.29M USD | $12.08 1.68 USD | $12.68 1.76 USD | $4.84B 673.08M USD | 0 | -$0.14 -0.01 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.12 1.13 USD |
0
|
$8.22B 1.14B USD | $13.1M 1.82M USD | $8.04 1.12 USD | $8.19 1.14 USD | $8.22B 1.14B USD | 20.30 | $0.4 0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.9 1.79 USD |
-2.57
|
$1.8B 249.82M USD | $1.46M 202.31K USD | $12.8 1.78 USD | $13.31 1.85 USD | $1.8B 249.82M USD | 22.63 | $0.57 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.74 3.44 USD |
+0.24
|
$3.3B 458.68M USD | $1.64M 227.66K USD | $24.22 3.37 USD | $24.75 3.44 USD | $3.3B 458.68M USD | 74.96 | $0.33 0.05 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.64 1.06 USD |
-1.67
|
$9.35B 1.3B USD | $8.56M 1.19M USD | $7.57 1.05 USD | $7.79 1.08 USD | $9.35B 1.3B USD | 382.00 | $0.02 0.002 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.55 9.25 USD |
-0.03
|
$464.21B 64.54B USD | $24.36M 3.39M USD | $66.2 9.2 USD | $67.3 9.36 USD | $464.21B 64.54B USD | 13.17 | $5.05 0.7 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.6 2.59 USD |
-2.57
|
$4.13B 574.58M USD | $4.45M 618.28K USD | $18.61 2.59 USD | $19.42 2.7 USD | $4.13B 574.58M USD | 50.27 | $0.37 0.05 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.17 1.83 USD |
-1.79
|
$5.37B 746.7M USD | $9.79M 1.36M USD | $12.96 1.8 USD | $13.4 1.86 USD | $5.37B 746.7M USD | 0 | -$0.27 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.07 3.07 USD |
+2.08
|
$7.03B 977.71M USD | $2.14M 297.2K USD | $21.31 2.96 USD | $22.19 3.09 USD | $7.03B 977.71M USD | 84.88 | $0.26 0.04 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| MLS Co., Ltd. 002745.SZ | $8.77 1.22 USD |
+0.8
|
$13.02B 1.81B USD | $14.46M 2.01M USD | $8.64 1.2 USD | $8.82 1.23 USD | $13.02B 1.81B USD | 27.40 | $0.32 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.16 0.16 USD |
+0.87
|
$826.52M 114.92M USD | $2.16M 300.94K USD | $1.11 0.15 USD | $1.16 0.16 USD | $826.52M 114.92M USD | 0 | -$0.13 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.4 1.72 USD |
-1.35
|
$5.15B 715.83M USD | $8.14M 1.13M USD | $12.25 1.7 USD | $12.69 1.76 USD | $5.15B 715.83M USD | 19.37 | $0.64 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.99 1.11 USD |
-1.36
|
$6.4B 889.21M USD | $12.14M 1.69M USD | $7.94 1.1 USD | $8.16 1.13 USD | $6.4B 889.21M USD | 0 | -$2.22 -0.3 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.29 1.57 USD |
-0.79
|
$8.62B 1.2B USD | $7.43M 1.03M USD | $11.22 1.56 USD | $11.43 1.59 USD | $8.62B 1.2B USD | 12.54 | $0.9 0.13 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.01 1.11 USD |
-0.99
|
$2.86B 397.19M USD | $4.13M 574.86K USD | $7.99 1.11 USD | $8.13 1.13 USD | $2.86B 397.19M USD | 42.15 | $0.19 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.29 1.29 USD |
-1.17
|
$4.81B 668.35M USD | $2.9M 402.89K USD | $9.25 1.29 USD | $9.46 1.32 USD | $4.81B 668.35M USD | 29.96 | $0.31 0.04 USD | |
| MotoMotion China Corporation 301061.SZ | $67.15 9.34 USD |
-0.7
|
$8.6B 1.2B USD | $1.05M 146K USD | $66.61 9.26 USD | $68.79 9.56 USD | $8.6B 1.2B USD | 19.02 | $3.53 0.49 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.12 6.83 USD |
-0.47
|
$268.46B 37.33B USD | $23.89M 3.32M USD | $48.79 6.78 USD | $50.07 6.96 USD | $268.46B 37.33B USD | 0 | -$1.01 -0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
0
|
$4.99B 694.12M USD | $12.32M 1.71M USD | $3.24 0.45 USD | $3.3 0.46 USD | $4.99B 694.12M USD | 21.73 | $0.15 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $27.94 3.88 USD |
-3.09
|
$4.28B 594.99M USD | $2.76M 384.03K USD | $27.79 3.86 USD | $29 4.03 USD | $4.28B 594.99M USD | 29.41 | $0.95 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.51 0.63 USD |
-2.17
|
$3.4B 472.5M USD | $11.7M 1.63M USD | $4.49 0.62 USD | $4.61 0.64 USD | $3.4B 472.5M USD | 90.20 | $0.05 0.006 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.7 0.65 USD |
-2.29
|
$2.26B 313.68M USD | $4.97M 691.67K USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.26B 313.68M USD | 0 | -$0.01 -0.001 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.05 0.42 USD |
-1.61
|
$5.86B 815.13M USD | $31.46M 4.37M USD | $3.02 0.42 USD | $3.09 0.43 USD | $5.86B 815.13M USD | 23.46 | $0.13 0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.63 1.06 USD |
-1.68
|
$1.03B 143.68M USD | $2.11M 293.61K USD | $7.55 1.05 USD | $7.81 1.09 USD | $1.03B 143.68M USD | 0 | -$0.04 -0.005 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.06 0.43 USD |
-0.33
|
$7.51B 1.04B USD | $19.93M 2.77M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.51B 1.04B USD | 61.19 | $0.05 0.006 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.04 1.54 USD |
-2.73
|
$1.89B 262.66M USD | $6.15M 854.55K USD | $10.88 1.51 USD | $11.33 1.58 USD | $1.89B 262.66M USD | 368.00 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.25 2.12 USD |
-4.15
|
$3.72B 516.57M USD | $5.62M 781.69K USD | $15.22 2.12 USD | $15.81 2.2 USD | $3.72B 516.57M USD | 54.46 | $0.28 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.3 5.6 USD |
+1.38
|
$13.65B 1.9B USD | $4.2M 583.69K USD | $39.22 5.45 USD | $40.7 5.66 USD | $13.65B 1.9B USD | 18.48 | $2.18 0.3 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.54 4.25 USD |
-4.2
|
$9.54B 1.33B USD | $12.75M 1.77M USD | $30.5 4.24 USD | $32.35 4.5 USD | $9.54B 1.33B USD | 62.32 | $0.49 0.07 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.6 2.45 USD |
-1.62
|
$2.11B 293.66M USD | $1.63M 226.67K USD | $17.5 2.43 USD | $18.08 2.51 USD | $2.11B 293.66M USD | 56.77 | $0.31 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.26 3.37 USD |
-7.01
|
$2.62B 363.65M USD | $21.29M 2.96M USD | $23.79 3.31 USD | $25.38 3.53 USD | $2.62B 363.65M USD | 31.10 | $0.78 0.11 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.3 0.88 USD |
-1.41
|
$3.09B 429.84M USD | $5.49M 763.28K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.09B 429.84M USD | 18.52 | $0.34 0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.45 0.76 USD |
-1.27
|
$3.15B 438.01M USD | $33.14M 4.61M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.15B 438.01M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.31 0.17 USD |
-10.27
|
$313.9M 40.14M USD | $1M 128.12K USD | $1.31 0.17 USD | $1.33 0.17 USD | $313.9M 40.14M USD | 0 | -$0.07 -0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
-3.82
|
$4.4B 612.29M USD | $11.43M 1.59M USD | $14 1.95 USD | $14.41 2 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.11 2.8 USD |
+2.92
|
$2.41B 335.54M USD | $7.63M 1.06M USD | $18.84 2.62 USD | $20.18 2.81 USD | $2.41B 335.54M USD | 45.70 | $0.44 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.65 0.92 USD |
-0.89
|
$3.86B 537.01M USD | $8.67M 1.21M USD | $6.48 0.9 USD | $6.87 0.96 USD | $3.86B 537.01M USD | 0 | -$0.66 -0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.66 1.76 USD |
-1.02
|
$2B 277.91M USD | $5.6M 779.18K USD | $12.62 1.75 USD | $13.29 1.85 USD | $2B 277.91M USD | 45.21 | $0.28 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.62 3.98 USD |
-1.48
|
$3.27B 454.5M USD | $28.98M 4.03M USD | $26.74 3.72 USD | $30.6 4.25 USD | $3.27B 454.5M USD | 110.07 | $0.26 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.15 2.66 USD |
-1.74
|
$4.6B 639.02M USD | $4.43M 616.66K USD | $18.9 2.63 USD | $19.75 2.75 USD | $4.6B 639.02M USD | 23.35 | $0.82 0.11 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.44 2.56 USD |
-0.38
|
$3.15B 438.38M USD | $1.36M 189.71K USD | $18.32 2.55 USD | $18.54 2.58 USD | $3.15B 438.38M USD | 16.76 | $1.1 0.15 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.61 1.61 USD |
-3.65
|
$7.98B 1.11B USD | $50.89M 7.08M USD | $11.4 1.59 USD | $12.08 1.68 USD | $7.98B 1.11B USD | 193.50 | $0.06 0.008 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.75 0.52 USD |
0
|
$3.13B 434.88M USD | $12.71M 1.77M USD | $3.68 0.51 USD | $3.76 0.52 USD | $3.13B 434.88M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.84 0.67 USD |
-1.83
|
$1.37B 190.67M USD | $2.51M 349.6K USD | $4.82 0.67 USD | $4.96 0.69 USD | $1.37B 190.67M USD | 11.25 | $0.43 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.94 2.08 USD |
-1.97
|
$12.7B 1.77B USD | $8.45M 1.18M USD | $14.88 2.07 USD | $15.25 2.12 USD | $12.7B 1.77B USD | 18.44 | $0.81 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.66 2.59 USD |
+5.78
|
$2.69B 374.55M USD | $22.28M 3.1M USD | $18 2.5 USD | $20.28 2.82 USD | $2.69B 374.55M USD | 46.64 | $0.4 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.32 1.85 USD |
-0.67
|
$3.94B 547.2M USD | $4.58M 636.98K USD | $13.19 1.83 USD | $13.41 1.86 USD | $3.94B 547.2M USD | 12.10 | $1.1 0.15 USD | |
| Nations Technologies Inc. 300077.SZ | $9.25 1.29 USD |
-1.39
|
$5.5B 765.06M USD | $5.68M 789.49K USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.5B 765.06M USD | 0 | -$0.98 -0.1 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $295.8 41.13 USD |
+1.72
|
$157.05B 21.84B USD | $4.99M 693.8K USD | $289.73 40.29 USD | $298.38 41.49 USD | $157.05B 21.84B USD | 35.46 | $8.34 1.16 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.95 0.97 USD |
-1.28
|
$16.53B 2.3B USD | $20.56M 2.86M USD | $6.93 0.96 USD | $7.08 0.98 USD | $16.53B 2.3B USD | 0 | -$0.6 -0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.55 1.47 USD |
-1.86
|
$4.04B 562.08M USD | $2.01M 279.36K USD | $10.5 1.46 USD | $10.7 1.49 USD | $4.04B 562.08M USD | 31.02 | $0.34 0.05 USD | |
| NET263 Ltd. 002467.SZ | $3.76 0.52 USD |
-0.79
|
$5.22B 725.87M USD | $15.59M 2.17M USD | $3.77 0.52 USD | $3.8 0.53 USD | $5.22B 725.87M USD | 0 | -$0.19 -0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.39 3.25 USD |
-0.93
|
$4.69B 651.75M USD | $2.11M 293.09K USD | $23.2 3.23 USD | $23.76 3.3 USD | $4.69B 651.75M USD | 0 | -$0.28 -0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.95 1.66 USD |
+2.93
|
$2.7B 375.98M USD | $17.57M 2.44M USD | $11.29 1.57 USD | $12.19 1.69 USD | $2.7B 375.98M USD | 17.83 | $0.67 0.09 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.95 1.52 USD |
-0.64
|
$9.48B 1.32B USD | $4.91M 683.23K USD | $10.85 1.51 USD | $11.05 1.54 USD | $9.48B 1.32B USD | 20.66 | $0.53 0.07 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.6 1.47 USD |
+0.76
|
$48.19B 6.7B USD | $70.41M 9.79M USD | $10.41 1.45 USD | $10.8 1.5 USD | $48.19B 6.7B USD | 0 | -$0.01 -0.001 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.33 1.02 USD |
-7.68
|
$5.28B 733.74M USD | $69.35M 9.64M USD | $7.19 1 USD | $7.88 1.1 USD | $5.28B 733.74M USD | 22.90 | $0.32 0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.38 0.33 USD |
-4.03
|
$1.73B 240.11M USD | $18.4M 2.56M USD | $2.33 0.32 USD | $2.46 0.34 USD | $1.73B 240.11M USD | 0 | -$0.26 -0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-1.67
|
$8.05B 1.12B USD | $18.69M 2.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $8.05B 1.12B USD | 236.00 | $0.01 0.001 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.5 1.88 USD |
-2.03
|
$4.19B 582.33M USD | $6.32M 878.58K USD | $13.45 1.87 USD | $13.76 1.91 USD | $4.19B 582.33M USD | 10.71 | $1.26 0.18 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.33 0.74 USD |
-2.56
|
$1.47B 203.99M USD | $5.92M 823.08K USD | $5.29 0.74 USD | $5.49 0.76 USD | $1.47B 203.99M USD | 0 | -$0.73 -0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-1.38
|
$3.41B 473.57M USD | $4.21M 585.48K USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.41B 473.57M USD | 34.04 | $0.21 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.76 2.19 USD |
-1.75
|
$16.27B 2.26B USD | $10.61M 1.48M USD | $15.68 2.18 USD | $16.09 2.24 USD | $16.27B 2.26B USD | 16.76 | $0.94 0.13 USD | |
| Ninestar Corporation 002180.SZ | $28.72 3.99 USD |
-1.51
|
$40.68B 5.66B USD | $18.83M 2.62M USD | $28.41 3.95 USD | $30 4.17 USD | $40.68B 5.66B USD | 0 | -$4.35 -0.6 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.38 0.75 USD |
-2
|
$4.94B 686.68M USD | $9.76M 1.36M USD | $5.34 0.74 USD | $5.48 0.76 USD | $4.94B 686.68M USD | 35.86 | $0.15 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.7 0.93 USD |
-2.33
|
$4.37B 607.64M USD | $5.9M 820.12K USD | $6.68 0.93 USD | $6.87 0.96 USD | $4.37B 607.64M USD | 14.25 | $0.47 0.07 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.78 1.08 USD |
-2.99
|
$1.91B 265.54M USD | $5.17M 719.17K USD | $7.74 1.08 USD | $7.96 1.11 USD | $1.91B 265.54M USD | 0 | -$1.46 -0.2 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.48 0.9 USD |
-2.26
|
$5.1B 709.81M USD | $28.1M 3.91M USD | $6.44 0.9 USD | $6.73 0.94 USD | $5.1B 709.81M USD | 16.61 | $0.39 0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.97 3.05 USD |
-4.4
|
$2.64B 366.57M USD | $3.16M 438.79K USD | $21.9 3.05 USD | $22.98 3.2 USD | $2.64B 366.57M USD | 25.54 | $0.86 0.12 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.81 1.78 USD |
-1.84
|
$3.69B 512.97M USD | $8.11M 1.13M USD | $12.71 1.77 USD | $13.11 1.82 USD | $3.69B 512.97M USD | 27.25 | $0.47 0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.11 1.96 USD |
-1.67
|
$2.26B 313.94M USD | $4.17M 579.58K USD | $13.82 1.92 USD | $14.4 2 USD | $2.26B 313.94M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.41 0.61 USD |
-1.78
|
$2.35B 326.32M USD | $6.33M 880.1K USD | $4.39 0.61 USD | $4.51 0.63 USD | $2.35B 326.32M USD | 62.99 | $0.07 0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.96 2.08 USD |
+0.74
|
$3.95B 548.61M USD | $4.74M 659.75K USD | $14.66 2.04 USD | $15.09 2.1 USD | $3.95B 548.61M USD | 23.74 | $0.63 0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.63 3.42 USD |
-0.53
|
$3.38B 469.75M USD | $2.63M 365.11K USD | $23.88 3.32 USD | $24.92 3.46 USD | $3.38B 469.75M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.79 0.53 USD |
+2.71
|
$1.61B 223.44M USD | $20.8M 2.89M USD | $3.72 0.52 USD | $3.89 0.54 USD | $1.61B 223.44M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.84 1.23 USD |
-2.21
|
$1.96B 272.97M USD | $2.54M 353.09K USD | $8.8 1.22 USD | $9.03 1.26 USD | $1.96B 272.97M USD | 58.93 | $0.15 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.44 2.7 USD |
-0.51
|
$3.73B 518.98M USD | $3.6M 500.93K USD | $19.29 2.68 USD | $20.11 2.8 USD | $3.73B 518.98M USD | 58.90 | $0.33 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.58 2.03 USD |
-0.41
|
$11.87B 1.65B USD | $3.69M 513.53K USD | $14.51 2.02 USD | $14.69 2.04 USD | $11.87B 1.65B USD | 11.30 | $1.29 0.18 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.27 2.54 USD |
-3.08
|
$3.55B 493.3M USD | $5.53M 768.57K USD | $18.22 2.53 USD | $18.6 2.59 USD | $3.55B 493.3M USD | 21.49 | $0.85 0.12 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.98 1.25 USD |
-1.75
|
$1.52B 211.02M USD | $2.23M 310.37K USD | $8.93 1.24 USD | $9.17 1.28 USD | $1.52B 211.02M USD | 47.26 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||