Página 13 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.64 1.34 USD |
-1.13
|
$4.64B 645.76M USD | $8.57M 1.19M USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.64B 645.76M USD | 20.08 | $0.48 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.08 0.71 USD |
-2.12
|
$4.5B 626.15M USD | $27.39M 3.81M USD | $5.06 0.7 USD | $5.2 0.72 USD | $4.5B 626.15M USD | 56.44 | $0.09 0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.95 1.52 USD |
+4.48
|
$3.08B 427.93M USD | $35.18M 4.89M USD | $10.21 1.42 USD | $10.95 1.52 USD | $3.08B 427.93M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.64 0.65 USD |
-1.07
|
$10.18B 1.42B USD | $46.32M 6.44M USD | $4.6 0.64 USD | $4.81 0.67 USD | $10.18B 1.42B USD | 51.55 | $0.09 0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.83 1.92 USD |
-1.57
|
$7.02B 975.98M USD | $15.04M 2.09M USD | $13.73 1.91 USD | $14.33 1.99 USD | $7.02B 975.98M USD | 25.14 | $0.55 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.47 0.9 USD |
+0.78
|
$7.46B 1.04B USD | $23.4M 3.25M USD | $6.39 0.89 USD | $6.74 0.94 USD | $7.46B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.28 1.29 USD |
-1.49
|
$4.21B 584.9M USD | $3.72M 516.95K USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.21B 584.9M USD | 77.33 | $0.12 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.37 0.33 USD |
-1.66
|
$2.44B 339.27M USD | $23.78M 3.31M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.44B 339.27M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.35 0.47 USD |
-1.18
|
$1.66B 230.81M USD | $13.14M 1.83M USD | $3.29 0.46 USD | $3.45 0.48 USD | $1.66B 230.81M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.05 3.76 USD |
+0.82
|
$10.69B 1.49B USD | $5.45M 757.19K USD | $25.82 3.59 USD | $27.05 3.76 USD | $10.69B 1.49B USD | 31.45 | $0.86 0.12 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.82 1.78 USD |
-3.46
|
$2.12B 294.3M USD | $4.06M 564.34K USD | $12.78 1.78 USD | $13.34 1.85 USD | $2.12B 294.3M USD | 27.86 | $0.46 0.06 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.75 0.94 USD |
-1.6
|
$3.09B 430.12M USD | $10M 1.39M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.09B 430.12M USD | 33.75 | $0.2 0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $31.67 4.4 USD |
-1.15
|
$3.8B 528.42M USD | $1.71M 237.96K USD | $31.43 4.37 USD | $31.99 4.45 USD | $3.8B 528.42M USD | 23.28 | $1.36 0.19 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.35 2 USD |
-1.44
|
$5.2B 722.34M USD | $3.6M 500.67K USD | $14.28 1.99 USD | $14.68 2.04 USD | $5.2B 722.34M USD | 79.72 | $0.18 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.8 2.06 USD |
-0.13
|
$4.28B 595.79M USD | $2.89M 401.16K USD | $14.65 2.04 USD | $14.98 2.08 USD | $4.28B 595.79M USD | 105.71 | $0.14 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.56 0.36 USD |
-3.03
|
$2.86B 397.38M USD | $17.46M 2.43M USD | $2.55 0.35 USD | $2.64 0.37 USD | $2.86B 397.38M USD | 64.00 | $0.04 0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.71 0.79 USD |
-1.38
|
$4.41B 613.67M USD | $16.57M 2.3M USD | $5.65 0.79 USD | $5.83 0.81 USD | $4.41B 613.67M USD | 20.39 | $0.28 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.54 4.52 USD |
-3.76
|
$4.64B 644.69M USD | $21.52M 2.99M USD | $31.83 4.43 USD | $34.49 4.8 USD | $4.64B 644.69M USD | 232.42 | $0.14 0.02 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.85 13.47 USD |
-0.75
|
$145.9B 20.29B USD | $5.74M 798.48K USD | $96.7 13.45 USD | $97.47 13.55 USD | $145.9B 20.29B USD | 14.15 | $6.84 0.95 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.92 1.24 USD |
-0.89
|
$4.9B 681.86M USD | $12.98M 1.8M USD | $8.85 1.23 USD | $9.03 1.26 USD | $4.9B 681.86M USD | 55.75 | $0.16 0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.42 0.75 USD |
-0.91
|
$6.11B 848.89M USD | $24.06M 3.34M USD | $5.4 0.75 USD | $5.51 0.77 USD | $6.11B 848.89M USD | 27.10 | $0.2 0.03 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.3 0.88 USD |
-1.41
|
$1.91B 266.23M USD | $2.31M 321.13K USD | $6.25 0.87 USD | $6.43 0.89 USD | $1.91B 266.23M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61 8.48 USD |
-1.21
|
$29.03B 4.04B USD | $6.54M 909.55K USD | $60.5 8.41 USD | $62.26 8.66 USD | $29.03B 4.04B USD | 44.52 | $1.37 0.19 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.93 0.96 USD |
+0.29
|
$6.06B 842.78M USD | $14.45M 2.01M USD | $6.81 0.95 USD | $6.95 0.97 USD | $6.06B 842.78M USD | 18.23 | $0.38 0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.8 0.95 USD |
+1.04
|
$2.55B 354.93M USD | $7.89M 1.1M USD | $6.68 0.93 USD | $7.22 1 USD | $2.55B 354.93M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39 5.42 USD |
+0.26
|
$39.1B 5.44B USD | $6.16M 857.09K USD | $38.77 5.39 USD | $39.75 5.53 USD | $39.1B 5.44B USD | 16.59 | $2.35 0.33 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.16 2.25 USD |
-1.34
|
$5.41B 752.39M USD | $2.4M 334.11K USD | $16.11 2.24 USD | $16.61 2.31 USD | $5.41B 752.39M USD | 22.76 | $0.71 0.1 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.46 0.62 USD |
+1.36
|
$9.68B 1.35B USD | $38.57M 5.36M USD | $4.36 0.61 USD | $4.47 0.62 USD | $9.68B 1.35B USD | 6.75 | $0.66 0.09 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.91 3.74 USD |
+9.04
|
$13.68B 1.9B USD | $77.82M 10.82M USD | $24.69 3.43 USD | $27.95 3.89 USD | $13.68B 1.9B USD | 224.25 | $0.12 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.45 0.34 USD |
-3.16
|
$3.35B 466.36M USD | $29.55M 4.11M USD | $2.43 0.34 USD | $2.53 0.35 USD | $3.35B 466.36M USD | 11.66 | $0.21 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.75 0.24 USD |
0
|
$1.53B 212.13M USD | $10.07M 1.4M USD | $1.75 0.24 USD | $1.84 0.26 USD | $1.53B 212.13M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.08 1.4 USD |
-0.49
|
$1.57B 218.86M USD | $5.25M 730.13K USD | $9.92 1.38 USD | $10.16 1.41 USD | $1.57B 218.86M USD | 38.76 | $0.26 0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.72 1.63 USD |
-1.51
|
$1.46B 203.3M USD | $1.27M 177.21K USD | $11.67 1.62 USD | $11.95 1.66 USD | $1.46B 203.3M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.73 1.91 USD |
-1.29
|
$2.44B 339.56M USD | $1.99M 276.44K USD | $13.65 1.9 USD | $13.9 1.93 USD | $2.44B 339.56M USD | 62.40 | $0.22 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.39 1.31 USD |
-1.68
|
$6.96B 968M USD | $6.39M 887.84K USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.96B 968M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.62 2.87 USD |
-1.2
|
$1.65B 229.37M USD | $868.2K 120.72K USD | $20.72 2.88 USD | $21.12 2.94 USD | $1.65B 229.37M USD | 25.77 | $0.8 0.11 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.05 0.29 USD |
-1.44
|
$4.65B 646.58M USD | $13.98M 1.94M USD | $2.04 0.28 USD | $2.08 0.29 USD | $4.65B 646.58M USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.68 1.48 USD |
-4.81
|
$5.87B 816.75M USD | $27.3M 3.8M USD | $10.46 1.45 USD | $11.07 1.54 USD | $5.87B 816.75M USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.18 1.69 USD |
-1.77
|
$11.88B 1.65B USD | $50.63M 7.04M USD | $11.92 1.66 USD | $12.23 1.7 USD | $11.88B 1.65B USD | 17.40 | $0.7 0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.67 1.21 USD |
-1.81
|
$2.14B 297M USD | $5.97M 830.41K USD | $8.6 1.2 USD | $9.14 1.27 USD | $2.14B 297M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.72 0.93 USD |
-2.33
|
$1.75B 242.94M USD | $5.11M 709.9K USD | $6.69 0.93 USD | $6.94 0.96 USD | $1.75B 242.94M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.58 0.64 USD |
0
|
$1.37B 191.17M USD | $13.88M 1.93M USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.37B 191.17M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.14 1.13 USD |
-0.97
|
$4.53B 630.36M USD | $2.8M 389.77K USD | $8.08 1.12 USD | $8.26 1.15 USD | $4.53B 630.36M USD | 74.00 | $0.11 0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.57 0.91 USD |
-2.95
|
$2.76B 383.76M USD | $4.33M 601.86K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.76B 383.76M USD | 73.00 | $0.09 0.01 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.61 1.06 USD |
-1.68
|
$3.95B 549.8M USD | $3.66M 508.57K USD | $7.57 1.05 USD | $7.74 1.08 USD | $3.95B 549.8M USD | 18.56 | $0.41 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.85 1.37 USD |
-2.28
|
$16.81B 2.34B USD | $35.19M 4.89M USD | $9.79 1.36 USD | $10.01 1.39 USD | $16.81B 2.34B USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.33 1.44 USD |
-0.48
|
$4.37B 607.76M USD | $3.7M 513.87K USD | $10.12 1.41 USD | $10.36 1.44 USD | $4.37B 607.76M USD | 35.62 | $0.29 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.38 1.3 USD |
-2.49
|
$1.85B 257.72M USD | $2.58M 358.41K USD | $9.37 1.3 USD | $9.63 1.34 USD | $1.85B 257.72M USD | 72.15 | $0.13 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-0.51
|
$4.64B 645.28M USD | $7.93M 1.1M USD | $5.78 0.8 USD | $5.93 0.82 USD | $4.64B 645.28M USD | 36.37 | $0.16 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.25 3.23 USD |
-5.76
|
$5.36B 745.57M USD | $14.16M 1.97M USD | $23.11 3.21 USD | $24.36 3.39 USD | $5.36B 745.57M USD | 75.00 | $0.31 0.04 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.04 0.42 USD |
+3.4
|
$28.27B 3.93B USD | $73.46M 10.21M USD | $2.92 0.41 USD | $3.08 0.43 USD | $28.27B 3.93B USD | 1.03 | $2.94 0.41 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.8 1.64 USD |
-7.67
|
$3.93B 546.03M USD | $34.75M 4.83M USD | $11.73 1.63 USD | $12.38 1.72 USD | $3.93B 546.03M USD | 31.89 | $0.37 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.8 1.22 USD |
-0.9
|
$5.29B 735.66M USD | $9.25M 1.29M USD | $8.75 1.22 USD | $9.14 1.27 USD | $5.29B 735.66M USD | 36.66 | $0.24 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.85 0.26 USD |
-1.07
|
$4.42B 615.21M USD | $53.81M 7.48M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.42B 615.21M USD | 37.00 | $0.05 0.006 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.13 1.41 USD |
-1.65
|
$10.46B 1.46B USD | $2.36M 328.64K USD | $10.12 1.41 USD | $10.35 1.44 USD | $10.46B 1.46B USD | 53.31 | $0.19 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.08 1.12 USD |
-3.23
|
$9.63B 1.34B USD | $125.83M 17.5M USD | $8 1.11 USD | $9.09 1.26 USD | $9.63B 1.34B USD | 13.46 | $0.6 0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.22 0.59 USD |
-2.76
|
$3.49B 485.39M USD | $26.48M 3.68M USD | $4.19 0.58 USD | $4.34 0.6 USD | $3.49B 485.39M USD | 422.00 | $0.01 0.001 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.27 0.18 USD |
-1.55
|
$910.29M 126.57M USD | $30.97M 4.31M USD | $1.18 0.16 USD | $1.28 0.18 USD | $910.29M 126.57M USD | 0 | -$2.12 -0.2 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.61 0.78 USD |
+2.37
|
$1.91B 265.21M USD | $9.2M 1.28M USD | $5.36 0.75 USD | $5.89 0.82 USD | $1.91B 265.21M USD | 0 | $0 0 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.92 2.07 USD |
-0.73
|
$17.84B 2.48B USD | $5.86M 814.89K USD | $14.89 2.07 USD | $15.02 2.09 USD | $17.84B 2.48B USD | 15.70 | $0.95 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.16 0.58 USD |
-3.26
|
$10.23B 1.42B USD | $190.27M 26.46M USD | $4.1 0.57 USD | $4.3 0.6 USD | $10.23B 1.42B USD | 208.00 | $0.02 0.002 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.16 0.72 USD |
-0.58
|
$14.4B 2B USD | $32.33M 4.49M USD | $5.12 0.71 USD | $5.18 0.72 USD | $14.4B 2B USD | 13.94 | $0.37 0.05 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.19 1 USD |
-1.1
|
$2.38B 330.86M USD | $4M 555.98K USD | $7.12 0.99 USD | $7.28 1.01 USD | $2.38B 330.86M USD | 27.65 | $0.26 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-0.7
|
$3.51B 487.36M USD | $9.19M 1.28M USD | $4.2 0.58 USD | $4.26 0.59 USD | $3.51B 487.36M USD | 0 | $0 0 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.31 1.02 USD |
-1.35
|
$1.99B 277.04M USD | $4.53M 629.87K USD | $7.25 1.01 USD | $7.41 1.03 USD | $1.99B 277.04M USD | 0 | $0 0 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.14 0.16 USD |
-2.56
|
$4.05B 562.71M USD | $24.11M 3.35M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.05B 562.71M USD | 0 | -$0.05 -0.006 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.99 3.75 USD |
-2.56
|
$5.29B 735.23M USD | $8.65M 1.2M USD | $26.7 3.71 USD | $27.94 3.88 USD | $5.29B 735.23M USD | 0 | -$0.96 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.67 0.23 USD |
-2.34
|
$2.49B 345.79M USD | $17.66M 2.46M USD | $1.65 0.23 USD | $1.71 0.24 USD | $2.49B 345.79M USD | 0 | -$0.34 -0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.3 0.88 USD |
-1.25
|
$2.23B 310.12M USD | $4.38M 608.73K USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.23B 310.12M USD | 0 | -$0.09 -0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.51 1.18 USD |
-0.93
|
$2.21B 307.65M USD | $1.17M 162.17K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.21B 307.65M USD | 19.34 | $0.44 0.06 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.56 1.05 USD |
-2.33
|
$6.16B 855.84M USD | $10.85M 1.51M USD | $7.51 1.04 USD | $7.7 1.07 USD | $6.16B 855.84M USD | 27.00 | $0.28 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.18 0.72 USD |
+3.81
|
$4.04B 562.09M USD | $18.47M 2.57M USD | $4.97 0.69 USD | $5.19 0.72 USD | $4.04B 562.09M USD | 43.16 | $0.12 0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
+0.63
|
$1.08B 150.42M USD | $3.34M 464.42K USD | $1.57 0.22 USD | $1.61 0.22 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
-2.61
|
$7.96B 1.11B USD | $361.76M 50.3M USD | $1.45 0.2 USD | $1.52 0.21 USD | $7.96B 1.11B USD | 0 | -$1.86 -0.2 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.87 2.62 USD |
-1.31
|
$6.14B 853.91M USD | $3.78M 526.04K USD | $18.8 2.61 USD | $19.2 2.67 USD | $6.14B 853.91M USD | 17.00 | $1.11 0.15 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.79 1.64 USD |
-4.84
|
$1.38B 191.8M USD | $6.74M 937.43K USD | $11.6 1.61 USD | $12.26 1.7 USD | $1.38B 191.8M USD | 147.37 | $0.08 0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.12 0.99 USD |
-0.7
|
$4.48B 622.76M USD | $3.83M 532.77K USD | $7.06 0.98 USD | $7.16 1 USD | $4.48B 622.76M USD | 35.60 | $0.2 0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.09 0.57 USD |
+0.49
|
$3.28B 456.75M USD | $64.57M 8.98M USD | $3.87 0.54 USD | $4.2 0.58 USD | $3.28B 456.75M USD | 0 | -$0.51 -0.07 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.54 2.44 USD |
-2.39
|
$7.59B 1.06B USD | $9.43M 1.31M USD | $17.51 2.43 USD | $18 2.5 USD | $7.59B 1.06B USD | 48.72 | $0.36 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
-1.13
|
$8.06B 1.12B USD | $13.92M 1.93M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.76 1.22 USD |
-4.37
|
$1.39B 192.94M USD | $5.4M 750.15K USD | $8.6 1.2 USD | $9.05 1.26 USD | $1.39B 192.94M USD | 876.00 | $0.01 0.001 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.73 1.35 USD |
-1.62
|
$2.25B 312.73M USD | $1.4M 194.86K USD | $9.66 1.34 USD | $9.9 1.38 USD | $2.25B 312.73M USD | 64.86 | $0.15 0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.4 0.89 USD |
-3.76
|
$2.75B 382.76M USD | $16.01M 2.23M USD | $6.31 0.88 USD | $6.61 0.92 USD | $2.75B 382.76M USD | 160.00 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.91 0.68 USD |
-3.73
|
$3.82B 531.68M USD | $18.84M 2.62M USD | $4.88 0.68 USD | $5.1 0.71 USD | $3.82B 531.68M USD | 0 | -$0.82 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.94 1.94 USD |
-0.29
|
$6.29B 874.29M USD | $4.53M 629.24K USD | $13.82 1.92 USD | $14.2 1.97 USD | $6.29B 874.29M USD | 25.34 | $0.55 0.08 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.31 0.6 USD |
-2.05
|
$5.22B 725.49M USD | $9.45M 1.31M USD | $4.26 0.59 USD | $4.4 0.61 USD | $5.22B 725.49M USD | 107.75 | $0.04 0.005 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.47 8.27 USD |
+0.27
|
$19.32B 2.69B USD | $7.93M 1.1M USD | $58.2 8.09 USD | $59.75 8.31 USD | $19.32B 2.69B USD | 60.07 | $0.99 0.14 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.77 1.78 USD |
-1.31
|
$2.06B 287.02M USD | $1.68M 234.27K USD | $12.69 1.76 USD | $12.94 1.8 USD | $2.06B 287.02M USD | 39.90 | $0.32 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.7 1.07 USD |
+0.79
|
$6.59B 916.4M USD | $13.35M 1.86M USD | $7.57 1.05 USD | $7.71 1.07 USD | $6.59B 916.4M USD | 23.33 | $0.33 0.05 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.21 1.14 USD |
+0.24
|
$29.01B 4.03B USD | $27.47M 3.82M USD | $8.16 1.13 USD | $8.25 1.15 USD | $29.01B 4.03B USD | 9.89 | $0.83 0.12 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.71 2.05 USD |
-2
|
$18.19B 2.53B USD | $8.42M 1.17M USD | $14.66 2.04 USD | $14.97 2.08 USD | $18.19B 2.53B USD | 39.75 | $0.37 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.74 0.94 USD |
+0.3
|
$12.19B 1.7B USD | $14.9M 2.07M USD | $6.61 0.92 USD | $6.78 0.94 USD | $12.19B 1.7B USD | 21.74 | $0.31 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $6.93 0.96 USD |
-2.39
|
$7.55B 1.05B USD | $14.32M 1.99M USD | $6.9 0.96 USD | $7.11 0.99 USD | $7.55B 1.05B USD | 30.13 | $0.23 0.03 USD | |
| Jones Tech PLC 300684.SZ | $16.76 2.33 USD |
+3.52
|
$5.02B 697.97M USD | $14.01M 1.95M USD | $15.97 2.22 USD | $16.96 2.36 USD | $5.02B 697.97M USD | 59.85 | $0.28 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.9 2.07 USD |
-2.1
|
$1.99B 276.25M USD | $1.78M 248.1K USD | $14.8 2.06 USD | $15.42 2.14 USD | $1.99B 276.25M USD | 186.25 | $0.08 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.38 1.72 USD |
-3.88
|
$2.89B 401.23M USD | $5.98M 832.07K USD | $12.22 1.7 USD | $12.88 1.79 USD | $2.89B 401.23M USD | 25.79 | $0.48 0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.58 1.75 USD |
+0.48
|
$9.65B 1.34B USD | $7.78M 1.08M USD | $12.33 1.71 USD | $12.63 1.76 USD | $9.65B 1.34B USD | 23.73 | $0.53 0.07 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.25 1.15 USD |
-5.93
|
$1.44B 199.83M USD | $3.79M 527.46K USD | $8.15 1.13 USD | $8.6 1.2 USD | $1.44B 199.83M USD | 0 | -$6.24 -0.8 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.96 0.83 USD |
-0.5
|
$1.8B 250.93M USD | $6.58M 915.31K USD | $5.84 0.81 USD | $6.04 0.84 USD | $1.8B 250.93M USD | 0 | -$0.26 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||