$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.82 0.81 USD
+1.04
$285.74B 39.73B USD $74.57M 10.37M USD $5.76 0.8 USD $5.82 0.81 USD $285.74B 39.73B USD 22.38 $0.26 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $6.2 0.86 USD
+1.47
$261.76B 36.4B USD $153.55M 21.35M USD $6.08 0.85 USD $6.2 0.86 USD $261.76B 36.4B USD 5.63 $1.1 0.15 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.44 2.15 USD
+1.45
$231.2B 32.15B USD $47.64M 6.62M USD $15.23 2.12 USD $15.44 2.15 USD $231.2B 32.15B USD 5.01 $3.08 0.43 USD
CRRC Corporation Limited  601766.SS $7.29 1.01 USD
+0.97
$197.02B 27.39B USD $53.63M 7.46M USD $7.21 1 USD $7.31 1.02 USD $197.02B 27.39B USD 14.58 $0.5 0.07 USD
NARI  600406.SS $21.97 3.05 USD
+0.46
$176.47B 24.54B USD $19.22M 2.67M USD $21.84 3.04 USD $22 3.06 USD $176.47B 24.54B USD 22.41 $0.98 0.14 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.5 8.13 USD
+0.17
$165.89B 23.07B USD $11.88M 1.65M USD $58.04 8.07 USD $59.05 8.21 USD $165.89B 23.07B USD 50.86 $1.15 0.16 USD
SANY HEAVY INDUS  600031.SS $19.01 2.64 USD
+0.48
$161.11B 22.4B USD $22.85M 3.18M USD $18.87 2.62 USD $19.1 2.66 USD $161.11B 22.4B USD 23.18 $0.82 0.11 USD
CHINA CSSC  600150.SS $35.04 4.87 USD
+8.21
$156.71B 21.79B USD $130.62M 18.16M USD $32.82 4.56 USD $35.33 4.91 USD $156.71B 21.79B USD 35.75 $0.98 0.14 USD
SHANG PORT GP  600018.SS $5.84 0.81 USD
+0.69
$136.91B 19.04B USD $20.87M 2.9M USD $5.81 0.81 USD $5.86 0.81 USD $136.91B 19.04B USD 8.98 $0.65 0.09 USD
China Railway Group Limited  601390.SS $5.88 0.82 USD
+1.73
$135.81B 18.88B USD $77.28M 10.75M USD $5.79 0.81 USD $5.89 0.82 USD $135.81B 18.88B USD 5.65 $1.04 0.14 USD
Daqin Railway Co., Ltd.  601006.SS $6.55 0.91 USD
+0.15
$131.96B 18.35B USD $73.84M 10.27M USD $6.53 0.91 USD $6.63 0.92 USD $131.96B 18.35B USD 14.23 $0.46 0.06 USD
China Communications Construction Company Limited  601800.SS $9.19 1.28 USD
+0.99
$130.79B 18.19B USD $29.12M 4.05M USD $9.06 1.26 USD $9.2 1.28 USD $130.79B 18.19B USD 6.75 $1.36 0.19 USD
Air China Limited  601111.SS $7.55 1.05 USD
+0.67
$118.83B 16.52B USD $55.86M 7.77M USD $7.52 1.05 USD $7.6 1.06 USD $118.83B 16.52B USD 0 -$0.02 -0.002 USD
China Shipbuilding Industry Company Limited  601989.SS $4.76 0.66 USD
+4.85
$108.54B 15.09B USD $359.06M 49.92M USD $4.59 0.64 USD $4.83 0.67 USD $108.54B 15.09B USD 68.00 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $8.39 1.17 USD
+1.33
$107.58B 14.96B USD $41.59M 5.78M USD $8.28 1.15 USD $8.4 1.17 USD $107.58B 14.96B USD 5.99 $1.4 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.36 1.02 USD
+0.14
$101.21B 14.07B USD $56.64M 7.88M USD $7.32 1.02 USD $7.37 1.02 USD $101.21B 14.07B USD 122.66 $0.06 0.008 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.21 5.17 USD
+1.39
$99.19B 13.79B USD $10.14M 1.41M USD $36.6 5.09 USD $37.23 5.18 USD $99.19B 13.79B USD 137.81 $0.27 0.04 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.88 9.99 USD
+2.39
$96.38B 13.4B USD $3.39M 471.27K USD $70.15 9.75 USD $71.96 10.01 USD $96.38B 13.4B USD 37.83 $1.9 0.26 USD
SOUTHERN AIRLINES  600029.SS $5.81 0.81 USD
+0.35
$94.86B 13.19B USD $24.88M 3.46M USD $5.79 0.81 USD $5.84 0.81 USD $94.86B 13.19B USD 0 -$0.18 -0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $5.13 0.71 USD
+2.19
$89.08B 12.39B USD $113.72M 15.81M USD $5 0.7 USD $5.14 0.71 USD $89.08B 12.39B USD 8.40 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.32 0.32 USD
+0.43
$86.86B 12.08B USD $227.03M 31.57M USD $2.3 0.32 USD $2.33 0.32 USD $86.86B 12.08B USD 12.21 $0.19 0.03 USD
Goneo Group Co., Ltd.  603195.SS $47.52 6.61 USD
+0.21
$85.94B 11.95B USD $1.53M 212.54K USD $47.38 6.59 USD $47.61 6.62 USD $85.94B 11.95B USD 19.80 $2.4 0.33 USD
CEA  600115.SS $3.86 0.54 USD
+0.78
$80.21B 11.15B USD $40.02M 5.56M USD $3.83 0.53 USD $3.87 0.54 USD $80.21B 11.15B USD 0 -$0.19 -0.02 USD
SH AIRPORT  600009.SS $31.92 4.44 USD
+0.6
$79.53B 11.06B USD $5.75M 798.85K USD $31.72 4.41 USD $31.92 4.44 USD $79.53B 11.06B USD 38.45 $0.83 0.12 USD
SRBG  600039.SS $8.61 1.2 USD
-0.69
$74.99B 10.43B USD $17.68M 2.46M USD $8.6 1.2 USD $8.73 1.21 USD $74.99B 10.43B USD 9.89 $0.87 0.12 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.72 0.52 USD
+0.27
$72.57B 10.09B USD $55.61M 7.73M USD $3.71 0.52 USD $3.75 0.52 USD $72.57B 10.09B USD 14.88 $0.25 0.03 USD
NINGHU EXPRESSWAY  600377.SS $15.32 2.13 USD
-0.39
$70.16B 9.75B USD $7.08M 984.57K USD $15.29 2.13 USD $15.55 2.16 USD $70.16B 9.75B USD 15.79 $0.97 0.13 USD
HAI AIRLINES HOLDING  600221.SS $1.42 0.2 USD
+0.71
$62.46B 8.68B USD $238.44M 33.15M USD $1.4 0.19 USD $1.43 0.2 USD $62.46B 8.68B USD 0 -$0.03 -0.004 USD
TEBA  600089.SS $12.28 1.71 USD
+0.66
$62.05B 8.63B USD $21.81M 3.03M USD $12.22 1.7 USD $12.31 1.71 USD $62.05B 8.63B USD 16.82 $0.73 0.1 USD
Sinotrans Limited  601598.SS $5.28 0.73 USD
+0.38
$61.81B 8.59B USD $9.11M 1.27M USD $5.26 0.73 USD $5.29 0.74 USD $61.81B 8.59B USD 9.77 $0.54 0.08 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.12 0.43 USD
+1.96
$60.88B 8.46B USD $89.54M 12.45M USD $3.05 0.42 USD $3.12 0.43 USD $60.88B 8.46B USD 15.59 $0.2 0.03 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-2.56
$8.39B $528.71K $0.27 $0.27 $8.39B 0 $0
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
+0.31
$59.46B 8.27B USD $3.2M 445.22K USD $19.11 2.66 USD $19.25 2.68 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
AVIC AIRBORNE  600372.SS $11.99 1.67 USD
+1.27
$58.02B 8.07B USD $15.37M 2.14M USD $11.83 1.64 USD $11.99 1.67 USD $58.02B 8.07B USD 85.64 $0.14 0.02 USD
YUTONG BUS  600066.SS $26.02 3.62 USD
+0.7
$57.61B 8.01B USD $7.42M 1.03M USD $25.65 3.57 USD $26.11 3.63 USD $57.61B 8.01B USD 13.62 $1.91 0.27 USD
Dongfang Electric Corporation Limited  600875.SS $17.42 2.42 USD
+1.46
$57.33B 7.97B USD $13.7M 1.91M USD $17.17 2.39 USD $17.49 2.43 USD $57.33B 7.97B USD 17.07 $1.02 0.14 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.8 3.59 USD
-2.57
$55.35B 7.7B USD $17.04M 2.37M USD $25.52 3.55 USD $26.94 3.75 USD $55.35B 7.7B USD 0 -$1.68 -0.2 USD
Qingdao Port International Co., Ltd.  601298.SS $8.9 1.24 USD
-0.22
$54.4B 7.56B USD $5.26M 731.18K USD $8.85 1.23 USD $8.94 1.24 USD $54.4B 7.56B USD 10.98 $0.81 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $55.53 7.72 USD
+1.02
$54.33B 7.55B USD $2.42M 336.04K USD $54.96 7.64 USD $55.8 7.76 USD $54.33B 7.55B USD 25.01 $2.22 0.31 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.39 0.75 USD
+0.56
$52.84B 7.35B USD $13.32M 1.85M USD $5.34 0.74 USD $5.4 0.75 USD $52.84B 7.35B USD 16.84 $0.32 0.04 USD
SHANDONG HI-SPEED  600350.SS $10.58 1.47 USD
+0.95
$52.35B 7.28B USD $16.67M 2.32M USD $10.46 1.45 USD $10.67 1.48 USD $52.35B 7.28B USD 19.59 $0.54 0.08 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.61 6.06 USD
+0.51
$51.88B 7.21B USD $1.99M 277.34K USD $43.06 5.99 USD $43.62 6.07 USD $51.88B 7.21B USD 16.64 $2.62 0.36 USD
CHINA POWER  600482.SS $22.98 3.2 USD
+1.91
$51.77B 7.2B USD $18.93M 2.63M USD $22.51 3.13 USD $23.33 3.24 USD $51.77B 7.2B USD 30.64 $0.75 0.1 USD
YTO EXPRESS  600233.SS $13.76 1.91 USD
-1.5
$51.77B 7.2B USD $40.41M 5.62M USD $13.7 1.9 USD $14.02 1.95 USD $51.77B 7.2B USD 13.23 $1.04 0.14 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.99 3.2 USD
+0.09
$49.4B 6.87B USD $4.27M 593.03K USD $22.96 3.19 USD $23.16 3.22 USD $49.4B 6.87B USD 12.36 $1.86 0.26 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.94 1.1 USD
+1.66
$49.2B 6.84B USD $24.59M 3.42M USD $7.8 1.08 USD $7.95 1.11 USD $49.2B 6.84B USD 8.27 $0.96 0.13 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.23 1.98 USD
-0.07
$48.57B 6.75B USD $19.89M 2.76M USD $14.17 1.97 USD $14.26 1.98 USD $48.57B 6.75B USD 17.14 $0.83 0.12 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $149.87 20.84 USD
+0.73
$38.78B 5.39B USD $1.75M 243.84K USD $148.02 20.58 USD $151.36 21.05 USD $38.78B 5.39B USD 20.99 $7.14 0.99 USD
Flat Glass Group Co., Ltd.  601865.SS $17.04 2.37 USD
-0.76
$36.54B 5.08B USD $18.99M 2.64M USD $16.82 2.34 USD $17.38 2.42 USD $36.54B 5.08B USD 106.50 $0.16 0.02 USD
Supcon Technology Co.,Ltd  688777.SS $45.88 6.38 USD
+1.08
$36.27B 5.04B USD $5.42M 753.68K USD $45.12 6.27 USD $45.89 6.38 USD $36.27B 5.04B USD 33.00 $1.39 0.19 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.6 3.56 USD
+0.83
$35.66B 4.96B USD $6.08M 845.08K USD $25.25 3.51 USD $25.6 3.56 USD $35.66B 4.96B USD 30.47 $0.84 0.12 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.39 7.01 USD
+0.64
$34.65B 4.82B USD $2.14M 297.26K USD $49.72 6.91 USD $50.42 7.01 USD $34.65B 4.82B USD 33.15 $1.52 0.21 USD
Hongfa Technology Co., Ltd.  600885.SS $22.93 3.19 USD
-0.17
$33.52B 4.66B USD $5.77M 802.89K USD $22.7 3.16 USD $23.08 3.21 USD $33.52B 4.66B USD 20.29 $1.13 0.16 USD
Liaoning Port Co., Ltd.  601880.SS $1.57 0.22 USD
+1.95
$33.5B 4.66B USD $84.75M 11.78M USD $1.54 0.21 USD $1.57 0.22 USD $33.5B 4.66B USD 39.25 $0.04 0.005 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.1 1.4 USD
+0.5
$33.32B 4.63B USD $19.52M 2.71M USD $9.92 1.38 USD $10.1 1.4 USD $33.32B 4.63B USD 77.69 $0.13 0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.48 2.71 USD
+0.98
$33.27B 4.63B USD $2.24M 310.79K USD $19.25 2.68 USD $19.48 2.71 USD $33.27B 4.63B USD 12.32 $1.58 0.22 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.85 7.07 USD
+0.97
$33.04B 4.59B USD $3.5M 486.34K USD $50.02 6.95 USD $50.85 7.07 USD $33.04B 4.59B USD 38.52 $1.32 0.18 USD
CHINA SPACESAT  600118.SS $27.78 3.86 USD
-0.36
$32.9B 4.57B USD $9.75M 1.36M USD $27.19 3.78 USD $27.79 3.86 USD $32.9B 4.57B USD 1389.00 $0.02 0.002 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.84 3.18 USD
-1.34
$32.38B 4.5B USD $6.16M 856.99K USD $22.66 3.15 USD $23.16 3.22 USD $32.38B 4.5B USD 13.59 $1.68 0.23 USD
China XD Electric Co., Ltd  601179.SS $6.29 0.87 USD
0
$32.24B 4.48B USD $24.43M 3.4M USD $6.25 0.87 USD $6.3 0.88 USD $32.24B 4.48B USD 27.34 $0.23 0.03 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.55 0.77 USD
+1.65
$32.09B 4.46B USD $43.26M 6.02M USD $5.35 0.74 USD $5.58 0.78 USD $32.09B 4.46B USD 18.50 $0.3 0.04 USD
AVICOPTER  600038.SS $38.66 5.38 USD
+0.73
$31.84B 4.43B USD $3.63M 504.73K USD $38.28 5.32 USD $38.7 5.38 USD $31.84B 4.43B USD 48.93 $0.79 0.11 USD
CONS AND DEV  600153.SS $10.77 1.5 USD
-0.19
$31.64B 4.4B USD $7.34M 1.02M USD $10.67 1.48 USD $10.81 1.5 USD $31.64B 4.4B USD 13.46 $0.8 0.11 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.07 3.9 USD
+3.54
$31.23B 4.34B USD $19.11M 2.66M USD $27.11 3.77 USD $28.12 3.91 USD $31.23B 4.34B USD 73.86 $0.38 0.05 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.97 0.83 USD
+0.34
$30.99B 4.31B USD $50.36M 7M USD $5.9 0.82 USD $6.01 0.84 USD $30.99B 4.31B USD 9.78 $0.61 0.08 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.67 2.73 USD
+0.87
$30.73B 4.27B USD $22.53M 3.13M USD $19.41 2.7 USD $19.69 2.74 USD $30.73B 4.27B USD 35.76 $0.55 0.08 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.61 2.45 USD
-2
$30.42B 4.23B USD $41.13M 5.72M USD $17.43 2.42 USD $17.88 2.49 USD $30.42B 4.23B USD 58.70 $0.3 0.04 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17.03 2.37 USD
+0.77
$30.24B 4.21B USD $13.08M 1.82M USD $16.88 2.35 USD $17.06 2.37 USD $30.24B 4.21B USD 7.77 $2.19 0.3 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.52 0.35 USD
+1.2
$28.38B 3.95B USD $83.89M 11.66M USD $2.48 0.34 USD $2.52 0.35 USD $28.38B 3.95B USD 19.38 $0.13 0.02 USD
Juneyao Airlines Co., Ltd  603885.SS $12.97 1.8 USD
+1.49
$28.33B 3.94B USD $14.4M 2M USD $12.85 1.79 USD $13.01 1.81 USD $28.33B 3.94B USD 31.63 $0.41 0.06 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.31 1.29 USD
+1.2
$28.12B 3.91B USD $17.59M 2.45M USD $9.16 1.27 USD $9.31 1.29 USD $28.12B 3.91B USD 16.62 $0.56 0.08 USD
Hangcha Group Co., Ltd  603298.SS $20.99 2.92 USD
+0.62
$27.49B 3.82B USD $3.85M 535.48K USD $20.72 2.88 USD $21.02 2.92 USD $27.49B 3.82B USD 13.20 $1.59 0.22 USD
Shanghai M&G Stationery Inc.  603899.SS $29.72 4.13 USD
-0.03
$27.37B 3.81B USD $1.97M 274.46K USD $29.57 4.11 USD $29.8 4.14 USD $27.37B 3.81B USD 20.49 $1.45 0.2 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.58 2.31 USD
+0.61
$26.27B 3.65B USD $10.01M 1.39M USD $16.46 2.29 USD $16.62 2.31 USD $26.27B 3.65B USD 48.76 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.44 1.59 USD
-0.44
$26.24B 3.65B USD $13.57M 1.89M USD $11.35 1.58 USD $11.52 1.6 USD $26.24B 3.65B USD 76.26 $0.15 0.02 USD
WANTONG EXPRESSWAY  600012.SS $17.21 2.39 USD
-1.09
$26.21B 3.64B USD $2.57M 357.76K USD $17.16 2.39 USD $17.54 2.44 USD $26.21B 3.64B USD 16.87 $1.02 0.14 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.24 0.87 USD
+0.32
$26.08B 3.63B USD $20.6M 2.86M USD $6.21 0.86 USD $6.25 0.87 USD $26.08B 3.63B USD 7.70 $0.81 0.11 USD
Guangzhou Port Company Limited  601228.SS $3.35 0.47 USD
+0.9
$25.58B 3.56B USD $15.88M 2.21M USD $3.3 0.46 USD $3.35 0.47 USD $25.58B 3.56B USD 27.91 $0.12 0.02 USD
HONGDU AVIATION  600316.SS $35.42 4.92 USD
+0.71
$25.4B 3.53B USD $2.94M 408.25K USD $34.99 4.87 USD $35.45 4.93 USD $25.4B 3.53B USD 590.33 $0.06 0.008 USD
TangShan Port Group Co.,Ltd  601000.SS $4.15 0.58 USD
+0.73
$24.83B 3.45B USD $29.96M 4.17M USD $4.11 0.57 USD $4.15 0.58 USD $24.83B 3.45B USD 13.83 $0.3 0.04 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.07 1.26 USD
+1.34
$24.21B 3.37B USD $11.24M 1.56M USD $8.93 1.24 USD $9.08 1.26 USD $24.21B 3.37B USD 8.02 $1.13 0.16 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.92 6.52 USD
+0.9
$24.09B 3.35B USD $3.25M 452.38K USD $46.41 6.45 USD $47.1 6.55 USD $24.09B 3.35B USD 13.71 $3.42 0.48 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.59 1.47 USD
-0.19
$23.61B 3.28B USD $2.51M 348.47K USD $10.57 1.47 USD $10.64 1.48 USD $23.61B 3.28B USD 23.53 $0.45 0.06 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $46.37 6.45 USD
+1.69
$23.4B 3.25B USD $2.02M 281.17K USD $45.31 6.3 USD $46.39 6.45 USD $23.4B 3.25B USD 46.36 $1 0.14 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.13 0.44 USD
+0.64
$23.2B 3.23B USD $39M 5.42M USD $3.1 0.43 USD $3.13 0.44 USD $23.2B 3.23B USD 6.52 $0.48 0.07 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $30.05 4.18 USD
+1.25
$23.1B 3.21B USD $2.02M 280.51K USD $29.65 4.12 USD $30.13 4.19 USD $23.1B 3.21B USD 18.32 $1.64 0.23 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $54.57 7.59 USD
+0.98
$22.86B 3.18B USD $2.61M 363.15K USD $53.75 7.47 USD $54.6 7.59 USD $22.86B 3.18B USD 287.21 $0.19 0.03 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.79 1.92 USD
+0.29
$22.53B 3.13B USD $8.78M 1.22M USD $13.68 1.9 USD $13.8 1.92 USD $22.53B 3.13B USD 8.56 $1.61 0.22 USD
SH CONS  600170.SS $2.48 0.34 USD
+0.4
$22.49B 3.13B USD $96.28M 13.39M USD $2.45 0.34 USD $2.48 0.34 USD $22.49B 3.13B USD 20.66 $0.12 0.02 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.09 0.43 USD
+0.98
$22.36B 3.11B USD $29.9M 4.16M USD $3.05 0.42 USD $3.09 0.43 USD $22.36B 3.11B USD 51.50 $0.06 0.008 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.16 0.58 USD
+0.48
$22.19B 3.09B USD $10.57M 1.47M USD $4.12 0.57 USD $4.17 0.58 USD $22.19B 3.09B USD 15.40 $0.27 0.04 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $120.49 16.75 USD
+1.37
$22.08B 3.07B USD $1.75M 243.96K USD $117.88 16.39 USD $120.8 16.8 USD $22.08B 3.07B USD 376.53 $0.32 0.04 USD
BAIYUN AIRPORT  600004.SS $9.26 1.29 USD
+0.54
$22.06B 3.07B USD $8.17M 1.14M USD $9.21 1.28 USD $9.26 1.29 USD $22.06B 3.07B USD 21.04 $0.44 0.06 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $11.07 1.54 USD
+6.14
$22.04B 3.06B USD $261.93M 36.42M USD $10.47 1.46 USD $11.35 1.58 USD $22.04B 3.06B USD 32.55 $0.34 0.05 USD
NORTH NAVIGATION  600435.SS $14.41 2 USD
+2.49
$21.76B 3.03B USD $60.37M 8.39M USD $14.18 1.97 USD $14.77 2.05 USD $21.76B 3.03B USD 240.16 $0.06 0.008 USD
XIAMEN XIANGYU  600057.SS $7.44 1.03 USD
+0.13
$21.02B 2.92B USD $7.3M 1.02M USD $7.38 1.03 USD $7.45 1.04 USD $21.02B 2.92B USD 14.88 $0.5 0.07 USD
PINGGAO ELEC  600312.SS $15.35 2.13 USD
+0.07
$20.83B 2.9B USD $6.44M 894.97K USD $15.27 2.12 USD $15.37 2.14 USD $20.83B 2.9B USD 18.05 $0.85 0.12 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.82 1.37 USD
+1.13
$20.75B 2.89B USD $8.77M 1.22M USD $9.71 1.35 USD $9.82 1.37 USD $20.75B 2.89B USD 10.55 $0.93 0.13 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.47 0.62 USD
+0.9
$20.56B 2.86B USD $36.61M 5.09M USD $4.4 0.61 USD $4.47 0.62 USD $20.56B 2.86B USD 55.87 $0.08 0.01 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.35 0.88 USD
+0.63
$20.19B 2.81B USD $15.9M 2.21M USD $6.29 0.87 USD $6.36 0.88 USD $20.19B 2.81B USD 7.47 $0.85 0.12 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí