Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.97 0.83 USD |
-2.13
|
$293.17B 40.76B USD | $94.84M 13.19M USD | $5.93 0.82 USD | $6.05 0.84 USD | $293.17B 40.76B USD | 22.96 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.49 0.76 USD |
+0.18
|
$226.85B 31.54B USD | $142.04M 19.75M USD | $5.42 0.75 USD | $5.51 0.77 USD | $226.85B 31.54B USD | 4.94 | $1.11 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.17 1.97 USD |
-1.25
|
$210.81B 29.31B USD | $52.86M 7.35M USD | $14.12 1.96 USD | $14.3 1.99 USD | $210.81B 29.31B USD | 4.60 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $6.99 0.97 USD |
-0.57
|
$189.54B 26.35B USD | $46.99M 6.53M USD | $6.96 0.97 USD | $7.05 0.98 USD | $189.54B 26.35B USD | 16.25 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.41 3.26 USD |
-0.93
|
$188.03B 26.14B USD | $11.34M 1.58M USD | $23.35 3.25 USD | $23.57 3.28 USD | $188.03B 26.14B USD | 24.90 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19 2.64 USD |
-0.52
|
$161.02B 22.39B USD | $32.39M 4.5M USD | $18.83 2.62 USD | $19.16 2.66 USD | $161.02B 22.39B USD | 30.15 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.81 0.95 USD |
0
|
$137.2B 19.08B USD | $49.3M 6.86M USD | $6.74 0.94 USD | $6.84 0.95 USD | $137.2B 19.08B USD | 12.61 | $0.54 0.08 USD | |
| CHINA CSSC 600150.SS | $29.32 4.08 USD |
+1.84
|
$131.13B 18.23B USD | $43.37M 6.03M USD | $28.61 3.98 USD | $29.8 4.14 USD | $131.13B 18.23B USD | 48.86 | $0.6 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.29 1.29 USD |
-0.43
|
$130.62B 18.16B USD | $22.35M 3.11M USD | $9.25 1.29 USD | $9.37 1.3 USD | $130.62B 18.16B USD | 6.63 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
-0.35
|
$130.37B 18.13B USD | $41.79M 5.81M USD | $5.66 0.79 USD | $5.73 0.8 USD | $130.37B 18.13B USD | 5.26 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.53 0.77 USD |
-0.36
|
$128.75B 17.9B USD | $18.36M 2.55M USD | $5.49 0.76 USD | $5.56 0.77 USD | $128.75B 17.9B USD | 8.64 | $0.64 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.15 6.14 USD |
-0.74
|
$121.66B 16.92B USD | $10.23M 1.42M USD | $43.96 6.11 USD | $44.6 6.2 USD | $121.66B 16.92B USD | 35.89 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+1.07
|
$116.54B 16.2B USD | $56.18M 7.81M USD | $7.37 1.02 USD | $7.56 1.05 USD | $116.54B 16.2B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
-0.25
|
$102.17B 14.21B USD | $18.88M 2.63M USD | $8 1.11 USD | $8.08 1.12 USD | $102.17B 14.21B USD | 5.50 | $1.46 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.19 1 USD |
0
|
$97.87B 13.61B USD | $51.31M 7.13M USD | $7.15 0.99 USD | $7.25 1.01 USD | $97.87B 13.61B USD | 143.80 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.26 0.59 USD |
0
|
$97.14B 13.51B USD | $75.44M 10.49M USD | $4.21 0.59 USD | $4.29 0.6 USD | $97.14B 13.51B USD | 426.00 | $0.01 0.001 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.9 0.82 USD |
+0.85
|
$94.27B 13.11B USD | $44.7M 6.22M USD | $5.78 0.8 USD | $5.9 0.82 USD | $94.27B 13.11B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.65 9.55 USD |
+0.44
|
$92.05B 12.8B USD | $6.85M 952.51K USD | $67 9.32 USD | $69.11 9.61 USD | $92.05B 12.8B USD | 36.32 | $1.89 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.22 9.9 USD |
-1.77
|
$92.03B 12.8B USD | $1.36M 188.42K USD | $70.68 9.83 USD | $72 10.01 USD | $92.03B 12.8B USD | 21.19 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.23 4.76 USD |
+0.18
|
$91.24B 12.69B USD | $15.67M 2.18M USD | $33.69 4.68 USD | $34.58 4.81 USD | $91.24B 12.69B USD | 106.96 | $0.32 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
-0.88
|
$81.7B 11.36B USD | $137.2M 19.08M USD | $2.25 0.31 USD | $2.28 0.32 USD | $81.7B 11.36B USD | 11.84 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
-0.84
|
$81.65B 11.35B USD | $56.61M 7.87M USD | $4.73 0.66 USD | $4.79 0.67 USD | $81.65B 11.35B USD | 7.40 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $32.75 4.55 USD |
+0.15
|
$81.5B 11.33B USD | $6.65M 924.24K USD | $32.44 4.51 USD | $32.79 4.56 USD | $81.5B 11.33B USD | 49.62 | $0.66 0.09 USD | |
| CEA 600115.SS | $3.84 0.53 USD |
+1.05
|
$77.67B 10.8B USD | $49.77M 6.92M USD | $3.78 0.53 USD | $3.84 0.53 USD | $77.67B 10.8B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.58 1.19 USD |
-0.12
|
$74.73B 10.39B USD | $13.21M 1.84M USD | $8.44 1.17 USD | $8.6 1.2 USD | $74.73B 10.39B USD | 12.25 | $0.7 0.1 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.57 2.16 USD |
-1.95
|
$70.34B 9.78B USD | $5.66M 786.67K USD | $15.52 2.16 USD | $15.9 2.21 USD | $70.34B 9.78B USD | 15.88 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-1.37
|
$70.23B 9.77B USD | $20.97M 2.92M USD | $3.61 0.5 USD | $3.66 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.35 2.69 USD |
-1.43
|
$59.93B 8.33B USD | $6.37M 886.26K USD | $19.24 2.68 USD | $19.63 2.73 USD | $59.93B 8.33B USD | 13.25 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.38 0.19 USD |
+0.74
|
$59.83B 8.32B USD | $140.28M 19.51M USD | $1.35 0.19 USD | $1.39 0.19 USD | $59.83B 8.32B USD | 34.50 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.6 1.61 USD |
-1.11
|
$58.61B 8.15B USD | $19.78M 2.75M USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.61B 8.15B USD | 11.95 | $0.97 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.57
|
$7.92B — | $84.1K — | $0.25 — | $0.26 — | $7.92B — | 25.09 | $0.01 — | |
| YUTONG BUS 600066.SS | $25.67 3.57 USD |
-3.57
|
$56.83B 7.9B USD | $14.26M 1.98M USD | $25.5 3.55 USD | $26.5 3.68 USD | $56.83B 7.9B USD | 13.80 | $1.86 0.26 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.34
|
$56.41B 7.84B USD | $38.4M 5.34M USD | $2.92 0.41 USD | $2.96 0.41 USD | $56.41B 7.84B USD | 12.25 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
-1.42
|
$56.24B 7.82B USD | $22.84M 3.18M USD | $4.85 0.67 USD | $4.92 0.68 USD | $56.24B 7.82B USD | 9.01 | $0.54 0.08 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.36 7.84 USD |
+2.47
|
$55.14B 7.67B USD | $6.05M 840.66K USD | $54.46 7.57 USD | $56.77 7.89 USD | $55.14B 7.67B USD | 25.16 | $2.24 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.72 6.36 USD |
+1.44
|
$54.39B 7.56B USD | $3.48M 484.49K USD | $44.8 6.23 USD | $46 6.4 USD | $54.39B 7.56B USD | 17.45 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.89 1.24 USD |
-1.22
|
$54.02B 7.51B USD | $11.26M 1.57M USD | $8.83 1.23 USD | $8.97 1.25 USD | $54.02B 7.51B USD | 10.97 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11 1.53 USD |
+0.18
|
$53.23B 7.4B USD | $19.65M 2.73M USD | $10.87 1.51 USD | $11.07 1.54 USD | $53.23B 7.4B USD | 50.00 | $0.22 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.33 0.74 USD |
-0.74
|
$51.88B 7.21B USD | $11.43M 1.59M USD | $5.32 0.74 USD | $5.36 0.75 USD | $51.88B 7.21B USD | 16.65 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.39 1.44 USD |
-0.67
|
$50.41B 7.01B USD | $6.58M 914.38K USD | $10.28 1.43 USD | $10.42 1.45 USD | $50.41B 7.01B USD | 19.24 | $0.54 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
0
|
$47.15B 6.56B USD | $6.24M 866.96K USD | $21.76 3.03 USD | $22.11 3.07 USD | $47.15B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| CHINA POWER 600482.SS | $20.45 2.84 USD |
+0.34
|
$46.07B 6.41B USD | $9.89M 1.38M USD | $20.2 2.81 USD | $20.59 2.86 USD | $46.07B 6.41B USD | 40.09 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.31 2.13 USD |
+0.46
|
$45.81B 6.37B USD | $10.83M 1.51M USD | $15.14 2.11 USD | $15.36 2.14 USD | $45.81B 6.37B USD | 14.58 | $1.05 0.15 USD | |
| YTO EXPRESS 600233.SS | $13.27 1.85 USD |
0
|
$45.74B 6.36B USD | $6.92M 962.62K USD | $13.11 1.82 USD | $13.29 1.85 USD | $45.74B 6.36B USD | 11.43 | $1.16 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
0
|
$45.67B 6.35B USD | $20.14M 2.8M USD | $13.21 1.84 USD | $13.48 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.04 0.98 USD |
-0.84
|
$43.01B 5.98B USD | $18.74M 2.61M USD | $7.01 0.97 USD | $7.09 0.99 USD | $43.01B 5.98B USD | 7.73 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.58 2.58 USD |
-2.16
|
$39.86B 5.54B USD | $5.14M 715.32K USD | $18.4 2.56 USD | $19.05 2.65 USD | $39.86B 5.54B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.81 6.65 USD |
-0.19
|
$37.8B 5.26B USD | $4.3M 597.87K USD | $47.55 6.61 USD | $48.28 6.71 USD | $37.8B 5.26B USD | 33.66 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.92 3.6 USD |
-0.31
|
$36.57B 5.09B USD | $3.41M 474.58K USD | $25.76 3.58 USD | $26.08 3.63 USD | $36.57B 5.09B USD | 16.30 | $1.59 0.22 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $182.98 25.44 USD |
-0.34
|
$33.8B 4.7B USD | $1.5M 209.07K USD | $181.01 25.17 USD | $184.96 25.72 USD | $33.8B 4.7B USD | 17.10 | $10.7 1.49 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.65 6.76 USD |
-0.35
|
$33.46B 4.65B USD | $3.88M 539.2K USD | $48.3 6.72 USD | $49.57 6.89 USD | $33.46B 4.65B USD | 33.09 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.74 4.41 USD |
-0.09
|
$33.09B 4.6B USD | $4.06M 564.23K USD | $31.48 4.38 USD | $31.87 4.43 USD | $33.09B 4.6B USD | 20.61 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.32 2.69 USD |
-0.51
|
$32.93B 4.58B USD | $2.65M 368.87K USD | $19.22 2.67 USD | $19.45 2.7 USD | $32.93B 4.58B USD | 12.88 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.4 3.25 USD |
+0.04
|
$32.6B 4.53B USD | $8.79M 1.22M USD | $23.16 3.22 USD | $23.53 3.27 USD | $32.6B 4.53B USD | 28.19 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.2 2.11 USD |
-0.26
|
$32.24B 4.48B USD | $7.39M 1.03M USD | $15.11 2.1 USD | $15.43 2.15 USD | $32.24B 4.48B USD | 35.34 | $0.43 0.06 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.16 0.86 USD |
-0.32
|
$31.58B 4.39B USD | $29.61M 4.12M USD | $6.13 0.85 USD | $6.19 0.86 USD | $31.58B 4.39B USD | 26.78 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.22B 4.34B USD | $49.5M 6.88M USD | $1.47 0.2 USD | $1.5 0.21 USD | $31.22B 4.34B USD | 29.80 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $26.24 3.65 USD |
-0.08
|
$31.03B 4.31B USD | $5.79M 804.79K USD | $25.91 3.6 USD | $26.37 3.67 USD | $31.03B 4.31B USD | 1312.00 | $0.02 0.002 USD | |
| CONS AND DEV 600153.SS | $10.4 1.45 USD |
+0.29
|
$30.65B 4.26B USD | $19.08M 2.65M USD | $10.21 1.42 USD | $10.54 1.47 USD | $30.65B 4.26B USD | 12.68 | $0.82 0.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.15 6.56 USD |
+1.99
|
$30.63B 4.26B USD | $3.32M 461.57K USD | $46 6.4 USD | $47.28 6.57 USD | $30.63B 4.26B USD | 39.62 | $1.19 0.17 USD | |
| AVICOPTER 600038.SS | $36.48 5.07 USD |
+0.36
|
$29.91B 4.16B USD | $2.97M 412.33K USD | $35.98 5 USD | $36.64 5.09 USD | $29.91B 4.16B USD | 50.66 | $0.72 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.95 3.19 USD |
+0.75
|
$29.9B 4.16B USD | $45.43M 6.32M USD | $22.7 3.16 USD | $23.3 3.24 USD | $29.9B 4.16B USD | 120.78 | $0.19 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.38 1.86 USD |
+2.06
|
$29.42B 4.09B USD | $11.15M 1.55M USD | $13 1.81 USD | $13.43 1.87 USD | $29.42B 4.09B USD | 33.45 | $0.4 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.5 1.18 USD |
+0.24
|
$28.04B 3.9B USD | $19.43M 2.7M USD | $8.4 1.17 USD | $8.57 1.19 USD | $28.04B 3.9B USD | 50.00 | $0.17 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.75 4.14 USD |
-0.4
|
$27.48B 3.82B USD | $5.07M 705.11K USD | $29.32 4.08 USD | $29.98 4.17 USD | $27.48B 3.82B USD | 19.57 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.74 0.66 USD |
+0.85
|
$27.11B 3.77B USD | $10.08M 1.4M USD | $4.68 0.65 USD | $4.75 0.66 USD | $27.11B 3.77B USD | 16.34 | $0.29 0.04 USD | |
| HONGDU AVIATION 600316.SS | $36.73 5.11 USD |
-0.19
|
$26.34B 3.66B USD | $8.09M 1.13M USD | $36.31 5.05 USD | $37.46 5.21 USD | $26.34B 3.66B USD | 612.16 | $0.06 0.008 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.63 1.2 USD |
+0.7
|
$26.01B 3.62B USD | $16.76M 2.33M USD | $8.48 1.18 USD | $8.64 1.2 USD | $26.01B 3.62B USD | 15.14 | $0.57 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.42 2.42 USD |
-1.75
|
$25.57B 3.56B USD | $2.92M 406.65K USD | $17.31 2.41 USD | $17.7 2.46 USD | $25.57B 3.56B USD | 17.24 | $1.01 0.14 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.1 3.35 USD |
+0.5
|
$25.16B 3.5B USD | $9.8M 1.36M USD | $23.7 3.3 USD | $24.27 3.37 USD | $25.16B 3.5B USD | 89.25 | $0.27 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.24 0.59 USD |
-1.85
|
$25.13B 3.49B USD | $35.58M 4.95M USD | $4.23 0.59 USD | $4.32 0.6 USD | $25.13B 3.49B USD | 12.84 | $0.33 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.83 0.67 USD |
-0.21
|
$25.08B 3.49B USD | $16.86M 2.34M USD | $4.82 0.67 USD | $4.86 0.68 USD | $25.08B 3.49B USD | 7.91 | $0.61 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
0
|
$24.93B 3.47B USD | $41.54M 5.78M USD | $2.23 0.31 USD | $2.27 0.32 USD | $24.93B 3.47B USD | 18.75 | $0.12 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.01 0.84 USD |
-0.17
|
$24.87B 3.46B USD | $23.85M 3.32M USD | $5.98 0.83 USD | $6.05 0.84 USD | $24.87B 3.46B USD | 9.53 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.27 1.98 USD |
-0.42
|
$24.83B 3.45B USD | $13.8M 1.92M USD | $14.21 1.98 USD | $14.38 2 USD | $24.83B 3.45B USD | 6.45 | $2.21 0.31 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.31 1.57 USD |
-1.57
|
$24.77B 3.44B USD | $2.05M 284.59K USD | $11.28 1.57 USD | $11.47 1.59 USD | $24.77B 3.44B USD | 25.70 | $0.44 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.7 2.18 USD |
+1.88
|
$24.74B 3.44B USD | $20.49M 2.85M USD | $15.58 2.17 USD | $15.98 2.22 USD | $24.74B 3.44B USD | 36.51 | $0.43 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $134.83 18.75 USD |
-0.47
|
$24.7B 3.43B USD | $2.14M 297.21K USD | $134 18.63 USD | $137.31 19.09 USD | $24.7B 3.43B USD | 321.02 | $0.42 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.24 1.28 USD |
-0.22
|
$24.41B 3.39B USD | $8.78M 1.22M USD | $9.19 1.28 USD | $9.34 1.3 USD | $24.41B 3.39B USD | 8.10 | $1.14 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.27 7.96 USD |
-0.19
|
$23.99B 3.34B USD | $3.7M 513.81K USD | $56.98 7.92 USD | $58.23 8.1 USD | $23.99B 3.34B USD | 229.08 | $0.25 0.03 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.94
|
$23.92B 3.33B USD | $17.76M 2.47M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.88 2.49 USD |
-0.11
|
$23.42B 3.26B USD | $2.26M 314.59K USD | $17.77 2.47 USD | $18.05 2.51 USD | $23.42B 3.26B USD | 11.91 | $1.5 0.21 USD | |
| PINGGAO ELEC 600312.SS | $17.13 2.38 USD |
-0.81
|
$23.24B 3.23B USD | $11.78M 1.64M USD | $16.93 2.35 USD | $17.3 2.41 USD | $23.24B 3.23B USD | 20.15 | $0.85 0.12 USD | |
| SH CONS 600170.SS | $2.6 0.36 USD |
+2.36
|
$23.1B 3.21B USD | $193.61M 26.92M USD | $2.54 0.35 USD | $2.65 0.37 USD | $23.1B 3.21B USD | 14.44 | $0.18 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.1 0.43 USD |
+0.32
|
$22.76B 3.16B USD | $47.65M 6.63M USD | $3.06 0.43 USD | $3.1 0.43 USD | $22.76B 3.16B USD | 6.45 | $0.48 0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.85 1.37 USD |
+1.97
|
$22.37B 3.11B USD | $19.66M 2.73M USD | $9.58 1.33 USD | $9.88 1.37 USD | $22.37B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
-0.24
|
$22.03B 3.06B USD | $11.11M 1.54M USD | $4.11 0.57 USD | $4.15 0.58 USD | $22.03B 3.06B USD | 14.75 | $0.28 0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.28 6.02 USD |
+1.33
|
$21.91B 3.05B USD | $5.31M 737.93K USD | $42.32 5.88 USD | $43.77 6.09 USD | $21.91B 3.05B USD | 10.76 | $4.02 0.56 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
0
|
$21.5B 2.99B USD | $16.42M 2.28M USD | $10.08 1.4 USD | $10.31 1.43 USD | $21.5B 2.99B USD | 11.77 | $0.87 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+0.34
|
$21.35B 2.97B USD | $37.94M 5.28M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.35B 2.97B USD | 42.28 | $0.07 0.009 USD | |
| BAIYUN AIRPORT 600004.SS | $8.91 1.24 USD |
-0.22
|
$21.09B 2.93B USD | $6.2M 862.24K USD | $8.86 1.23 USD | $8.93 1.24 USD | $21.09B 2.93B USD | 25.45 | $0.35 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.36 0.61 USD |
-0.23
|
$19.97B 2.78B USD | $55.25M 7.68M USD | $4.33 0.6 USD | $4.44 0.62 USD | $19.97B 2.78B USD | 54.50 | $0.08 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.46 1.73 USD |
-1.81
|
$19.78B 2.75B USD | $21.76M 3.03M USD | $12.37 1.72 USD | $12.56 1.75 USD | $19.78B 2.75B USD | 6.84 | $1.82 0.25 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.69 6.35 USD |
-1.27
|
$19.23B 2.67B USD | $2.19M 303.89K USD | $45.52 6.33 USD | $46.88 6.52 USD | $19.23B 2.67B USD | 40.07 | $1.14 0.16 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.6 1.33 USD |
+0.31
|
$19.11B 2.66B USD | $114.7M 15.95M USD | $9.55 1.33 USD | $9.86 1.37 USD | $19.11B 2.66B USD | 25.94 | $0.37 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.22 1.56 USD |
+2
|
$19.09B 2.65B USD | $37.26M 5.18M USD | $10.8 1.5 USD | $11.5 1.6 USD | $19.09B 2.65B USD | 30.32 | $0.37 0.05 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+0.17
|
$18.83B 2.62B USD | $9.03M 1.25M USD | $5.94 0.83 USD | $6.03 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.88 0.4 USD |
-0.34
|
$18.63B 2.59B USD | $20.05M 2.79M USD | $2.87 0.4 USD | $2.9 0.4 USD | $18.63B 2.59B USD | 19.19 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.33 3.24 USD |
-0.85
|
$17.93B 2.49B USD | $2.41M 335.77K USD | $23.24 3.23 USD | $23.89 3.32 USD | $17.93B 2.49B USD | 18.51 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
+0.39
|
$17.83B 2.48B USD | $15.17M 2.11M USD | $2.57 0.36 USD | $2.61 0.36 USD | $17.83B 2.48B USD | 0 | -$0.43 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||