Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (526)
- {{country.name}}
- Todos los países
- China (526)
Shanghai (526)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (526)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.57 5.1 USD |
-0.75
|
CN¥260.16B 38.39B USD | CN¥21.37M 3.15M USD | CN¥34.30 5.06 USD | CN¥35.25 5.2 USD | CN¥260.16B 38.39B USD | 20.95 | CN¥1.65 0.24 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.98 0.73 USD |
+1.02
|
CN¥243.65B 35.95B USD | CN¥46.76M 6.9M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥243.65B 35.95B USD | 18.44 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.91 2.2 USD |
-0.73
|
CN¥228.31B 33.69B USD | CN¥25.23M 3.72M USD | CN¥14.80 2.18 USD | CN¥14.97 2.21 USD | CN¥228.31B 33.69B USD | 7.53 | CN¥1.98 0.29 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.71 0.69 USD |
+0.21
|
CN¥194.62B 28.72B USD | CN¥38.05M 5.61M USD | CN¥4.68 0.69 USD | CN¥4.71 0.69 USD | CN¥194.62B 28.72B USD | 5.17 | CN¥0.91 0.13 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.60 2.89 USD |
+0.46
|
CN¥180.22B 26.59B USD | CN¥39.87M 5.88M USD | CN¥19.15 2.83 USD | CN¥19.82 2.92 USD | CN¥180.22B 26.59B USD | 20.41 | CN¥0.96 0.14 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥50.15 7.4 USD |
+1.25
|
CN¥171.16B 25.25B USD | CN¥228.01M 33.64M USD | CN¥48.56 7.16 USD | CN¥52.50 7.75 USD | CN¥171.16B 25.25B USD | 53.35 | CN¥0.94 0.14 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.59 0.82 USD |
+0.36
|
CN¥160.43B 23.67B USD | CN¥33.19M 4.9M USD | CN¥5.53 0.82 USD | CN¥5.59 0.82 USD | CN¥160.43B 23.67B USD | 11.89 | CN¥0.47 0.07 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥118.21 17.44 USD |
-1.3
|
CN¥158.50B 23.39B USD | CN¥3.19M 470.47K USD | CN¥117.50 17.34 USD | CN¥121.95 17.99 USD | CN¥158.50B 23.39B USD | 57.10 | CN¥2.07 0.31 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥101.85 15.03 USD |
-0.31
|
CN¥129.67B 19.13B USD | CN¥3.66M 540.55K USD | CN¥101.59 14.99 USD | CN¥105.00 15.49 USD | CN¥129.67B 19.13B USD | 35.36 | CN¥2.88 0.42 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.74 0.4 USD |
-2.15
|
CN¥121.22B 17.89B USD | CN¥247.66M 36.54M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥121.22B 17.89B USD | 21.07 | CN¥0.13 0.02 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.20 3.42 USD |
-3.09
|
CN¥117.22B 17.3B USD | CN¥65.35M 9.64M USD | CN¥22.96 3.39 USD | CN¥24.13 3.56 USD | CN¥117.22B 17.3B USD | 19.33 | CN¥1.20 0.18 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.97 0.73 USD |
+0.81
|
CN¥115.70B 17.07B USD | CN¥12.89M 1.9M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥115.70B 17.07B USD | 8.42 | CN¥0.59 0.09 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.43 1.1 USD |
+0.41
|
CN¥115.46B 17.04B USD | CN¥24.33M 3.59M USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥115.46B 17.04B USD | 92.87 | CN¥0.08 0.01 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.26 5.94 USD |
-0.84
|
CN¥114.14B 16.84B USD | CN¥4.72M 696.07K USD | CN¥39.91 5.89 USD | CN¥40.59 5.99 USD | CN¥114.14B 16.84B USD | 34.70 | CN¥1.16 0.17 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.52 0.67 USD |
-0.44
|
CN¥111.58B 16.46B USD | CN¥31.22M 4.61M USD | CN¥4.51 0.67 USD | CN¥4.55 0.67 USD | CN¥111.58B 16.46B USD | 5.79 | CN¥0.78 0.12 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.28 4.62 USD |
+0.81
|
CN¥108.18B 15.96B USD | CN¥13.05M 1.93M USD | CN¥30.81 4.55 USD | CN¥31.75 4.68 USD | CN¥108.18B 15.96B USD | 25.22 | CN¥1.24 0.18 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.49 5.83 USD |
-0.18
|
CN¥105.26B 15.53B USD | CN¥6.04M 890.91K USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥105.26B 15.53B USD | 164.54 | CN¥0.24 0.04 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.09 0.75 USD |
+0.2
|
CN¥101.10B 14.92B USD | CN¥23.31M 3.44M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥101.10B 14.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.11 0.9 USD |
-0.16
|
CN¥99.07B 14.62B USD | CN¥11.62M 1.71M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥99.07B 14.62B USD | 7.10 | CN¥0.86 0.13 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥80.75 11.91 USD |
-1.76
|
CN¥95.49B 14.09B USD | CN¥15.15M 2.24M USD | CN¥78.30 11.55 USD | CN¥82.21 12.13 USD | CN¥95.49B 14.09B USD | 8075.00 | CN¥0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.11 0.75 USD |
+1.39
|
CN¥92.60B 13.66B USD | CN¥33.08M 4.88M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.99 0.74 USD |
-0.6
|
CN¥85.96B 12.68B USD | CN¥48.80M 7.2M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥85.96B 12.68B USD | 10.18 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.25 0.92 USD |
0
|
CN¥84.87B 12.52B USD | CN¥1.16M 170.87K USD | CN¥6.23 0.92 USD | CN¥6.26 0.92 USD | CN¥84.87B 12.52B USD | 5.58 | CN¥1.12 0.17 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.83 0.57 USD |
+2.14
|
CN¥84.60B 12.48B USD | CN¥71.22M 10.51M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥84.60B 12.48B USD | 0 | CN¥0.00 0 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥105.73 15.6 USD |
+2.15
|
CN¥83.65B 12.34B USD | CN¥10.46M 1.54M USD | CN¥101.10 14.92 USD | CN¥106.38 15.7 USD | CN¥83.65B 12.34B USD | 207.31 | CN¥0.51 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.23 5.2 USD |
-0.76
|
CN¥79.91B 11.79B USD | CN¥7.00M 1.03M USD | CN¥34.88 5.15 USD | CN¥36.08 5.32 USD | CN¥79.91B 11.79B USD | 53.37 | CN¥0.66 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥417.59 61.61 USD |
-2.49
|
CN¥76.56B 11.3B USD | CN¥8.73M 1.29M USD | CN¥393.98 58.13 USD | CN¥421.99 62.26 USD | CN¥76.56B 11.3B USD | 542.32 | CN¥0.77 0.11 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.48 1.25 USD |
+0.36
|
CN¥73.74B 10.88B USD | CN¥4.03M 594.3K USD | CN¥8.41 1.24 USD | CN¥8.56 1.26 USD | CN¥73.74B 10.88B USD | 10.46 | CN¥0.81 0.12 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥53.40 7.88 USD |
+0.39
|
CN¥72.50B 10.7B USD | CN¥2.50M 368.36K USD | CN¥53.10 7.83 USD | CN¥53.94 7.96 USD | CN¥72.50B 10.7B USD | 17.85 | CN¥2.99 0.44 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.13 2.08 USD |
+0.86
|
CN¥72.43B 10.69B USD | CN¥30.29M 4.47M USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥72.43B 10.69B USD | 54.34 | CN¥0.26 0.04 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.02 5.9 USD |
+0.65
|
CN¥72.35B 10.68B USD | CN¥838.78K 123.76K USD | CN¥39.55 5.84 USD | CN¥40.19 5.93 USD | CN¥72.35B 10.68B USD | 17.32 | CN¥2.31 0.34 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.73 3.21 USD |
-1.09
|
CN¥71.69B 10.58B USD | CN¥59.54M 8.79M USD | CN¥20.95 3.09 USD | CN¥21.80 3.22 USD | CN¥71.69B 10.58B USD | 310.42 | CN¥0.07 0.01 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.29 4.47 USD |
-0.59
|
CN¥67.06B 9.89B USD | CN¥2.99M 441.45K USD | CN¥30.08 4.44 USD | CN¥30.68 4.53 USD | CN¥67.06B 9.89B USD | 12.26 | CN¥2.47 0.36 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
0
|
$9.77B — | $194.70K — | $0.22 — | $0.23 — | $9.77B — | 22.60 | $0.01 — | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.84 1.89 USD |
+1.66
|
CN¥64.68B 9.54B USD | CN¥2.90M 427.25K USD | CN¥12.58 1.86 USD | CN¥12.85 1.9 USD | CN¥64.68B 9.54B USD | 13.65 | CN¥0.94 0.14 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.29 0.49 USD |
0
|
CN¥64.00B 9.44B USD | CN¥13.31M 1.96M USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥64.00B 9.44B USD | 12.18 | CN¥0.27 0.04 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥28.57 4.22 USD |
+4.08
|
CN¥63.41B 9.36B USD | CN¥46.16M 6.81M USD | CN¥27.57 4.07 USD | CN¥28.70 4.23 USD | CN¥63.41B 9.36B USD | 571.39 | CN¥0.05 0.007 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.45 0.21 USD |
+0.7
|
CN¥62.66B 9.25B USD | CN¥86.87M 12.82M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.17 1.35 USD |
+0.77
|
CN¥59.52B 8.78B USD | CN¥2.43M 358.94K USD | CN¥9.02 1.33 USD | CN¥9.19 1.36 USD | CN¥59.52B 8.78B USD | 11.32 | CN¥0.81 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥38.10 5.62 USD |
-2.38
|
CN¥59.52B 8.78B USD | CN¥17.44M 2.57M USD | CN¥37.99 5.61 USD | CN¥39.20 5.78 USD | CN¥59.52B 8.78B USD | 52.19 | CN¥0.73 0.11 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥71.09 10.49 USD |
+4.6
|
CN¥59.23B 8.74B USD | CN¥9.21M 1.36M USD | CN¥68.50 10.11 USD | CN¥72.26 10.66 USD | CN¥59.23B 8.74B USD | 68.35 | CN¥1.04 0.15 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.28 3.43 USD |
+1.17
|
CN¥57.93B 8.55B USD | CN¥3.29M 485.41K USD | CN¥23.01 3.4 USD | CN¥23.29 3.44 USD | CN¥57.93B 8.55B USD | 26.75 | CN¥0.87 0.13 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.82 2.48 USD |
+0.3
|
CN¥57.57B 8.49B USD | CN¥2.53M 373.83K USD | CN¥16.60 2.45 USD | CN¥16.97 2.5 USD | CN¥57.57B 8.49B USD | 11.92 | CN¥1.41 0.21 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥407.94 60.19 USD |
+4.16
|
CN¥56.81B 8.38B USD | CN¥2.20M 324.12K USD | CN¥388.91 57.38 USD | CN¥413.56 61.02 USD | CN¥56.81B 8.38B USD | 212.46 | CN¥1.92 0.28 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.19 3.86 USD |
+2.15
|
CN¥56.28B 8.3B USD | CN¥8.73M 1.29M USD | CN¥25.92 3.82 USD | CN¥26.44 3.9 USD | CN¥56.28B 8.3B USD | 12.23 | CN¥2.14 0.32 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.44 1.69 USD |
+1.6
|
CN¥55.31B 8.16B USD | CN¥2.25M 332.6K USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥55.31B 8.16B USD | 20.80 | CN¥0.55 0.08 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥54.83B 8.09B USD | CN¥33.83M 4.99M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.99 0.74 USD |
-1.19
|
CN¥52.84B 7.8B USD | CN¥8.99M 1.33M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥52.84B 7.8B USD | 14.67 | CN¥0.34 0.05 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.81 1.59 USD |
-0.28
|
CN¥52.31B 7.72B USD | CN¥8.72M 1.29M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥52.31B 7.72B USD | 45.04 | CN¥0.24 0.04 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.00 4.72 USD |
-0.62
|
CN¥49.52B 7.31B USD | CN¥2.41M 355.45K USD | CN¥31.82 4.69 USD | CN¥32.55 4.8 USD | CN¥49.52B 7.31B USD | 26.01 | CN¥1.23 0.18 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.23 1.07 USD |
+0.42
|
CN¥44.15B 6.51B USD | CN¥15.84M 2.34M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥44.15B 6.51B USD | 6.69 | CN¥1.08 0.16 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥2.36M 347.66K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 41.49 | CN¥4.96 0.73 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.68 6.59 USD |
+2.01
|
CN¥43.71B 6.45B USD | CN¥2.28M 336.09K USD | CN¥44.18 6.52 USD | CN¥44.96 6.63 USD | CN¥43.71B 6.45B USD | 16.48 | CN¥2.71 0.4 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.94 0.88 USD |
+0.34
|
CN¥42.61B 6.29B USD | CN¥3.30M 486.85K USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥42.61B 6.29B USD | 11.00 | CN¥0.54 0.08 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.20 8 USD |
-0.99
|
CN¥42.02B 6.2B USD | CN¥844.20K 124.56K USD | CN¥53.65 7.92 USD | CN¥55.80 8.23 USD | CN¥42.02B 6.2B USD | 24.52 | CN¥2.21 0.33 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥58.86 8.68 USD |
-2.63
|
CN¥39.97B 5.9B USD | CN¥6.57M 968.94K USD | CN¥58.58 8.64 USD | CN¥61.60 9.09 USD | CN¥39.97B 5.9B USD | 107.01 | CN¥0.55 0.08 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥84.65 12.49 USD |
+1.25
|
CN¥38.92B 5.74B USD | CN¥2.95M 434.85K USD | CN¥83.68 12.35 USD | CN¥85.87 12.67 USD | CN¥38.92B 5.74B USD | 58.37 | CN¥1.45 0.21 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.56 0.23 USD |
0
|
CN¥36.77B 5.43B USD | CN¥20.73M 3.06M USD | CN¥1.55 0.23 USD | CN¥1.57 0.23 USD | CN¥36.77B 5.43B USD | 26.00 | CN¥0.06 0.008 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.77 3.8 USD |
-0.62
|
CN¥36.43B 5.37B USD | CN¥2.13M 313.74K USD | CN¥25.57 3.77 USD | CN¥26.50 3.91 USD | CN¥36.43B 5.37B USD | 29.96 | CN¥0.86 0.13 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥55.72 8.22 USD |
+0.2
|
CN¥36.20B 5.34B USD | CN¥3.82M 563.18K USD | CN¥54.93 8.1 USD | CN¥56.20 8.29 USD | CN¥36.20B 5.34B USD | 50.65 | CN¥1.10 0.16 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.78 1.59 USD |
+0.94
|
CN¥32.49B 4.79B USD | CN¥1.26M 185.54K USD | CN¥10.70 1.58 USD | CN¥10.84 1.6 USD | CN¥32.49B 4.79B USD | 34.77 | CN¥0.31 0.05 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥38.70 5.71 USD |
-0.57
|
CN¥31.92B 4.71B USD | CN¥2.35M 346.75K USD | CN¥38.28 5.65 USD | CN¥39.36 5.81 USD | CN¥31.92B 4.71B USD | 23.45 | CN¥1.65 0.24 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.26 3.58 USD |
-1.54
|
CN¥31.78B 4.69B USD | CN¥1.34M 197.64K USD | CN¥24.21 3.57 USD | CN¥24.86 3.67 USD | CN¥31.78B 4.69B USD | 14.27 | CN¥1.70 0.25 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.40 0.35 USD |
-0.82
|
CN¥31.67B 4.67B USD | CN¥20.01M 2.95M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.33 2.26 USD |
-3.4
|
CN¥31.46B 4.64B USD | CN¥3.72M 548.93K USD | CN¥15.23 2.25 USD | CN¥15.80 2.33 USD | CN¥31.46B 4.64B USD | 15.96 | CN¥0.96 0.14 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.49 2.58 USD |
+0.11
|
CN¥31.23B 4.61B USD | CN¥2.92M 430.48K USD | CN¥17.36 2.56 USD | CN¥17.64 2.6 USD | CN¥31.23B 4.61B USD | 7.50 | CN¥2.33 0.34 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥67.01 9.89 USD |
+2.6
|
CN¥29.93B 4.42B USD | CN¥3.30M 487.39K USD | CN¥64.66 9.54 USD | CN¥67.39 9.94 USD | CN¥29.93B 4.42B USD | 45.89 | CN¥1.46 0.22 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.84 1.89 USD |
-2.06
|
CN¥29.04B 4.28B USD | CN¥26.11M 3.85M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥29.04B 4.28B USD | 67.57 | CN¥0.19 0.03 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥110.91 16.36 USD |
-1.67
|
CN¥28.75B 4.24B USD | CN¥1.97M 290.9K USD | CN¥110.42 16.29 USD | CN¥114.00 16.82 USD | CN¥28.75B 4.24B USD | 20.20 | CN¥5.49 0.81 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.87 2.19 USD |
+1.5
|
CN¥28.52B 4.21B USD | CN¥5.19M 765.06K USD | CN¥14.61 2.16 USD | CN¥15.00 2.21 USD | CN¥28.52B 4.21B USD | 18.13 | CN¥0.82 0.12 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.85 8.24 USD |
+0.99
|
CN¥28.19B 4.16B USD | CN¥1.69M 248.83K USD | CN¥54.88 8.1 USD | CN¥56.81 8.38 USD | CN¥28.19B 4.16B USD | 32.85 | CN¥1.70 0.25 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥40.60 5.99 USD |
+3.31
|
CN¥28.07B 4.14B USD | CN¥28.45M 4.2M USD | CN¥40.01 5.9 USD | CN¥42.28 6.24 USD | CN¥28.07B 4.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.89 0.72 USD |
+0.2
|
CN¥27.96B 4.13B USD | CN¥5.14M 758.21K USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥27.96B 4.13B USD | 11.92 | CN¥0.41 0.06 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥49.39 7.29 USD |
+1.61
|
CN¥27.89B 4.12B USD | CN¥811.47K 119.73K USD | CN¥48.50 7.16 USD | CN¥49.45 7.3 USD | CN¥27.89B 4.12B USD | 66.74 | CN¥0.74 0.11 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥16.32 2.41 USD |
+0.93
|
CN¥27.88B 4.11B USD | CN¥1.06M 156.68K USD | CN¥16.03 2.37 USD | CN¥16.51 2.44 USD | CN¥27.88B 4.11B USD | 14.83 | CN¥1.10 0.16 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥72.25 10.66 USD |
-3.14
|
CN¥27.68B 4.08B USD | CN¥11.73M 1.73M USD | CN¥71.86 10.6 USD | CN¥75.00 11.07 USD | CN¥27.68B 4.08B USD | 314.13 | CN¥0.23 0.03 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.63 9.68 USD |
-2.7
|
CN¥27.49B 4.06B USD | CN¥5.16M 761.4K USD | CN¥64.68 9.54 USD | CN¥66.98 9.88 USD | CN¥27.49B 4.06B USD | 410.18 | CN¥0.16 0.02 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.32 1.38 USD |
-0.85
|
CN¥27.02B 3.99B USD | CN¥5.13M 757.57K USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥27.02B 3.99B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.72 0.55 USD |
-1.06
|
CN¥26.66B 3.93B USD | CN¥28.70M 4.23M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥26.66B 3.93B USD | 16.90 | CN¥0.22 0.03 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.67 0.54 USD |
-0.27
|
CN¥26.47B 3.91B USD | CN¥15.18M 2.24M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥26.47B 3.91B USD | 52.42 | CN¥0.07 0.01 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥104.20 15.37 USD |
-1.04
|
CN¥26.38B 3.89B USD | CN¥3.29M 485.47K USD | CN¥103.31 15.24 USD | CN¥107.93 15.92 USD | CN¥26.38B 3.89B USD | 53.16 | CN¥1.96 0.29 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.20 7.55 USD |
-1.01
|
CN¥25.93B 3.83B USD | CN¥667.30K 98.46K USD | CN¥50.82 7.5 USD | CN¥51.75 7.64 USD | CN¥25.93B 3.83B USD | 13.50 | CN¥3.79 0.56 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥86.76 12.8 USD |
+2.31
|
CN¥25.89B 3.82B USD | CN¥3.62M 534.45K USD | CN¥85.20 12.57 USD | CN¥87.96 12.98 USD | CN¥25.89B 3.82B USD | 173.52 | CN¥0.50 0.07 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.14 2.38 USD |
+0.94
|
CN¥25.62B 3.78B USD | CN¥1.21M 179.07K USD | CN¥15.91 2.35 USD | CN¥16.23 2.39 USD | CN¥25.62B 3.78B USD | 9.43 | CN¥1.71 0.25 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.62 2.75 USD |
+0.76
|
CN¥25.27B 3.73B USD | CN¥4.37M 644.54K USD | CN¥18.45 2.72 USD | CN¥18.89 2.79 USD | CN¥25.27B 3.73B USD | 22.43 | CN¥0.83 0.12 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.24 0.63 USD |
+0.71
|
CN¥25.13B 3.71B USD | CN¥11.30M 1.67M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥25.13B 3.71B USD | 12.11 | CN¥0.35 0.05 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.57 1.71 USD |
+0.7
|
CN¥24.89B 3.67B USD | CN¥1.41M 208.13K USD | CN¥11.56 1.71 USD | CN¥11.70 1.73 USD | CN¥24.89B 3.67B USD | 42.85 | CN¥0.27 0.04 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.32 0.78 USD |
+0.95
|
CN¥24.36B 3.59B USD | CN¥11.02M 1.63M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥24.36B 3.59B USD | 66.50 | CN¥0.08 0.01 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.55 0.52 USD |
+0.28
|
CN¥24.35B 3.59B USD | CN¥15.55M 2.29M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥24.35B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥52.96 7.81 USD |
-0.77
|
CN¥24.34B 3.59B USD | CN¥6.03M 889.38K USD | CN¥52.29 7.72 USD | CN¥54.65 8.06 USD | CN¥24.34B 3.59B USD | 50.92 | CN¥1.04 0.15 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.67 0.69 USD |
-0.64
|
CN¥24.15B 3.56B USD | CN¥9.54M 1.41M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥24.15B 3.56B USD | 6.76 | CN¥0.69 0.1 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.27 2.55 USD |
-1.59
|
CN¥24.06B 3.55B USD | CN¥5.95M 878.43K USD | CN¥17.09 2.52 USD | CN¥17.62 2.6 USD | CN¥24.06B 3.55B USD | 26.16 | CN¥0.66 0.1 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥87.20 12.87 USD |
-0.01
|
CN¥23.92B 3.53B USD | CN¥2.85M 419.91K USD | CN¥85.50 12.62 USD | CN¥88.20 13.01 USD | CN¥23.92B 3.53B USD | 100.22 | CN¥0.87 0.13 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥115.55 17.05 USD |
-0.09
|
CN¥23.77B 3.51B USD | CN¥2.19M 323.68K USD | CN¥115.03 16.97 USD | CN¥118.50 17.48 USD | CN¥23.77B 3.51B USD | 85.59 | CN¥1.35 0.2 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥97.03 14.32 USD |
+1.6
|
CN¥23.47B 3.46B USD | CN¥1.98M 292K USD | CN¥95.59 14.1 USD | CN¥98.48 14.53 USD | CN¥23.47B 3.46B USD | 106.62 | CN¥0.91 0.13 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.44 0.66 USD |
0
|
CN¥23.34B 3.44B USD | CN¥1.07M 158.29K USD | CN¥4.44 0.66 USD | CN¥4.48 0.66 USD | CN¥23.34B 3.44B USD | 27.75 | CN¥0.16 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.90 1.31 USD |
+1.37
|
CN¥23.33B 3.44B USD | CN¥4.37M 644.91K USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥23.33B 3.44B USD | 8.81 | CN¥1.01 0.15 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥145.09 21.41 USD |
-1.7
|
CN¥23.04B 3.4B USD | CN¥2.98M 439.11K USD | CN¥143.58 21.18 USD | CN¥153.60 22.66 USD | CN¥23.04B 3.4B USD | 76.76 | CN¥1.89 0.28 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.56 0.82 USD |
0
|
CN¥23.01B 3.4B USD | CN¥6.93M 1.02M USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥23.01B 3.4B USD | 15.88 | CN¥0.35 0.05 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.52 1.55 USD |
+3.04
|
CN¥22.98B 3.39B USD | CN¥8.69M 1.28M USD | CN¥10.36 1.53 USD | CN¥10.55 1.56 USD | CN¥22.98B 3.39B USD | 20.23 | CN¥0.52 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||