Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.91 0.82 USD |
+0.68
|
$290.22B 40.35B USD | $15.46M 2.15M USD | $5.85 0.81 USD | $5.92 0.82 USD | $290.22B 40.35B USD | 22.73 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.59 2.31 USD |
+0.18
|
$249.15B 34.64B USD | $31.4M 4.37M USD | $16.54 2.3 USD | $16.78 2.33 USD | $249.15B 34.64B USD | 5.38 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
-0.18
|
$235.53B 32.75B USD | $45.96M 6.39M USD | $5.69 0.79 USD | $5.74 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
0
|
$197.34B 27.44B USD | $12.3M 1.71M USD | $7.25 1.01 USD | $7.3 1.02 USD | $197.34B 27.44B USD | 14.56 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.39 3.11 USD |
-0.27
|
$179.84B 25.01B USD | $7.69M 1.07M USD | $22.38 3.11 USD | $22.72 3.16 USD | $179.84B 25.01B USD | 23.08 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.67 2.6 USD |
-1.27
|
$158.23B 22B USD | $19.46M 2.71M USD | $18.6 2.59 USD | $18.88 2.63 USD | $158.23B 22B USD | 23.04 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.12 4.33 USD |
+0.19
|
$139.18B 19.35B USD | $10.49M 1.46M USD | $30.95 4.3 USD | $31.19 4.34 USD | $139.18B 19.35B USD | 32.08 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.67 6.77 USD |
+1.38
|
$134.12B 18.65B USD | $11.3M 1.57M USD | $47.55 6.61 USD | $48.75 6.78 USD | $134.12B 18.65B USD | 43.07 | $1.13 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
0
|
$133.87B 18.61B USD | $7.75M 1.08M USD | $5.73 0.8 USD | $5.78 0.8 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
+0.15
|
$133.78B 18.6B USD | $15.84M 2.2M USD | $6.63 0.92 USD | $6.67 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.18
|
$128.44B 17.86B USD | $18.69M 2.6M USD | $5.54 0.77 USD | $5.6 0.78 USD | $128.44B 17.86B USD | 5.37 | $1.04 0.14 USD | |
| Air China Limited 601111.SS | $8.14 1.13 USD |
+3.69
|
$127.14B 17.68B USD | $47.16M 6.56M USD | $7.87 1.09 USD | $8.15 1.13 USD | $127.14B 17.68B USD | 0 | -$0.02 -0.002 USD | |
| China Communications Construction Company Limited 601800.SS | $8.74 1.22 USD |
-0.11
|
$124.25B 17.28B USD | $7.86M 1.09M USD | $8.61 1.2 USD | $8.76 1.22 USD | $124.25B 17.28B USD | 6.42 | $1.36 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.91 1.1 USD |
+6.32
|
$107.8B 14.99B USD | $330.44M 45.95M USD | $7.22 1 USD | $7.96 1.11 USD | $107.8B 14.99B USD | 131.83 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
0
|
$100.18B 13.93B USD | $10.38M 1.44M USD | $7.82 1.09 USD | $7.87 1.09 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.22 0.86 USD |
+3.49
|
$100.06B 13.91B USD | $32.64M 4.54M USD | $6 0.83 USD | $6.22 0.86 USD | $100.06B 13.91B USD | 0 | -$0.18 -0.02 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
+0.93
|
$99.42B 13.82B USD | $23.27M 3.24M USD | $4.32 0.6 USD | $4.36 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.74 10.11 USD |
-0.63
|
$93.99B 13.07B USD | $895.95K 124.58K USD | $72.51 10.08 USD | $73.73 10.25 USD | $93.99B 13.07B USD | 21.77 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.31 9.64 USD |
-0.69
|
$92.93B 12.92B USD | $2.81M 390.23K USD | $68.7 9.55 USD | $70.01 9.73 USD | $92.93B 12.92B USD | 36.86 | $1.88 0.26 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.1 4.74 USD |
+0.59
|
$90.9B 12.64B USD | $3.84M 533.55K USD | $33.7 4.69 USD | $34.14 4.75 USD | $90.9B 12.64B USD | 131.15 | $0.26 0.04 USD | |
| CEA 600115.SS | $4.01 0.56 USD |
+3.34
|
$81.97B 11.4B USD | $57.05M 7.93M USD | $3.89 0.54 USD | $4.02 0.56 USD | $81.97B 11.4B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.21
|
$81.31B 11.31B USD | $12.08M 1.68M USD | $4.7 0.65 USD | $4.72 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| SH AIRPORT 600009.SS | $32.57 4.53 USD |
+0.56
|
$81.05B 11.27B USD | $2.89M 401.22K USD | $32.29 4.49 USD | $32.65 4.54 USD | $81.05B 11.27B USD | 39.24 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.24 1.28 USD |
0
|
$80.48B 11.19B USD | $6.25M 869.51K USD | $9.15 1.27 USD | $9.28 1.29 USD | $80.48B 11.19B USD | 11.13 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
0
|
$80.19B 11.15B USD | $86.15M 11.98M USD | $2.2 0.31 USD | $2.23 0.31 USD | $80.19B 11.15B USD | 11.63 | $0.19 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.96 2.22 USD |
+0.76
|
$72.37B 10.06B USD | $2.06M 286.9K USD | $15.81 2.2 USD | $16.05 2.23 USD | $72.37B 10.06B USD | 16.45 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.27
|
$70.62B 9.82B USD | $23.89M 3.32M USD | $3.61 0.5 USD | $3.66 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.12B 8.22B USD | $7.58M 1.05M USD | $11.68 1.62 USD | $11.78 1.64 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+1.71
|
$8.19B — | $46.9K — | $0.23 — | $0.2399 — | $8.19B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+1.5
|
$58.9B 8.19B USD | $156.93M 21.82M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.9 2.63 USD |
-1.56
|
$58.54B 8.14B USD | $5.39M 749.51K USD | $18.8 2.61 USD | $19.17 2.67 USD | $58.54B 8.14B USD | 13.21 | $1.43 0.2 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.59 8.15 USD |
+1.65
|
$57.32B 7.97B USD | $2.18M 303.09K USD | $57.22 7.96 USD | $59.2 8.23 USD | $57.32B 7.97B USD | 26.75 | $2.19 0.3 USD | |
| Sinotrans Limited 601598.SS | $4.88 0.68 USD |
+0.41
|
$56.68B 7.88B USD | $4.97M 691.46K USD | $4.85 0.67 USD | $4.89 0.68 USD | $56.68B 7.88B USD | 9.03 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
+0.34
|
$56.13B 7.8B USD | $10.85M 1.51M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.13B 7.8B USD | 14.59 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.43 1.59 USD |
+0.62
|
$55.31B 7.69B USD | $6.77M 941.18K USD | $11.33 1.58 USD | $11.45 1.59 USD | $55.31B 7.69B USD | 81.64 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $24.57 3.42 USD |
-2.11
|
$54.4B 7.56B USD | $7.89M 1.1M USD | $24.56 3.41 USD | $25.18 3.5 USD | $54.4B 7.56B USD | 12.93 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.83 1.23 USD |
-0.11
|
$54.13B 7.53B USD | $3.93M 546.26K USD | $8.8 1.22 USD | $8.88 1.23 USD | $54.13B 7.53B USD | 10.90 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.75 6.22 USD |
+0.34
|
$54.09B 7.52B USD | $1.55M 215.09K USD | $44.36 6.17 USD | $44.83 6.23 USD | $54.09B 7.52B USD | 17.08 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.05 1.54 USD |
-0.18
|
$53.63B 7.46B USD | $3.27M 454.82K USD | $11.01 1.53 USD | $11.13 1.55 USD | $53.63B 7.46B USD | 20.09 | $0.55 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.14 2.24 USD |
+1.64
|
$53.06B 7.38B USD | $14.28M 1.99M USD | $15.99 2.22 USD | $16.31 2.27 USD | $53.06B 7.38B USD | 15.82 | $1.02 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.05 0.7 USD |
+0.2
|
$49.26B 6.85B USD | $10.61M 1.48M USD | $5.02 0.7 USD | $5.06 0.7 USD | $49.26B 6.85B USD | 15.78 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.51 2.99 USD |
-0.32
|
$48.46B 6.74B USD | $4.76M 661.39K USD | $21.36 2.97 USD | $21.6 3 USD | $48.46B 6.74B USD | 29.06 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.31 3.1 USD |
+0.09
|
$47.94B 6.67B USD | $3.31M 460K USD | $22.21 3.09 USD | $22.43 3.12 USD | $47.94B 6.67B USD | 12.05 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
+0.26
|
$47.16B 6.56B USD | $16.51M 2.3M USD | $7.65 1.06 USD | $7.75 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.23 1.84 USD |
+0.23
|
$45.15B 6.28B USD | $10.28M 1.43M USD | $13.18 1.83 USD | $13.31 1.85 USD | $45.15B 6.28B USD | 15.93 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.63 1.76 USD |
-1.02
|
$43.53B 6.05B USD | $8.02M 1.12M USD | $12.59 1.75 USD | $12.78 1.78 USD | $43.53B 6.05B USD | 11.07 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $233.8 32.51 USD |
-3.79
|
$43.19B 6.01B USD | $1.68M 233.5K USD | $232.6 32.34 USD | $243 33.79 USD | $43.19B 6.01B USD | 23.35 | $10.01 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.61 2.73 USD |
+1.34
|
$42.07B 5.85B USD | $3.47M 482.79K USD | $19.18 2.67 USD | $19.85 2.76 USD | $42.07B 5.85B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.31 6.3 USD |
+1
|
$35.82B 4.98B USD | $1.81M 251.4K USD | $44.83 6.23 USD | $45.32 6.3 USD | $35.82B 4.98B USD | 32.59 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.73 4.69 USD |
-0.35
|
$35.17B 4.89B USD | $1.91M 264.89K USD | $33.65 4.68 USD | $34.15 4.75 USD | $35.17B 4.89B USD | 21.34 | $1.58 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.68 2.74 USD |
+0.87
|
$33.55B 4.66B USD | $1.65M 228.98K USD | $19.5 2.71 USD | $19.8 2.75 USD | $33.55B 4.66B USD | 12.45 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.57 7.03 USD |
+3.91
|
$32.85B 4.57B USD | $10.11M 1.41M USD | $49.03 6.82 USD | $50.97 7.09 USD | $32.85B 4.57B USD | 38.31 | $1.32 0.18 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.3 6.58 USD |
-0.57
|
$32.53B 4.52B USD | $2.6M 362.15K USD | $47.13 6.55 USD | $47.77 6.64 USD | $32.53B 4.52B USD | 31.53 | $1.5 0.21 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.93 3.19 USD |
-3.78
|
$32.35B 4.5B USD | $12.08M 1.68M USD | $22.75 3.16 USD | $23.83 3.31 USD | $32.35B 4.5B USD | 13.56 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
+1.94
|
$32.34B 4.5B USD | $34.78M 4.84M USD | $6.17 0.86 USD | $6.31 0.88 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.16 3.22 USD |
+0.61
|
$32.26B 4.49B USD | $2.87M 399.03K USD | $22.98 3.2 USD | $23.21 3.23 USD | $32.26B 4.49B USD | 27.57 | $0.84 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.89 2.07 USD |
-0.2
|
$31.55B 4.39B USD | $3.72M 516.57K USD | $14.86 2.07 USD | $15.02 2.09 USD | $31.55B 4.39B USD | 93.06 | $0.16 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.6 3.7 USD |
+1.45
|
$31.45B 4.37B USD | $3.75M 521.39K USD | $26.1 3.63 USD | $26.7 3.71 USD | $31.45B 4.37B USD | 1330.00 | $0.02 0.002 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.05 3.34 USD |
-0.87
|
$31.33B 4.36B USD | $17.97M 2.5M USD | $23.99 3.34 USD | $24.37 3.39 USD | $31.33B 4.36B USD | 37.00 | $0.65 0.09 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.26B 4.35B USD | $13.04M 1.81M USD | $1.48 0.21 USD | $1.49 0.21 USD | $31.26B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.85 1.93 USD |
+3.59
|
$30.46B 4.23B USD | $11.31M 1.57M USD | $13.39 1.86 USD | $13.95 1.94 USD | $30.46B 4.23B USD | 33.78 | $0.41 0.06 USD | |
| AVICOPTER 600038.SS | $36.8 5.12 USD |
+0.27
|
$30.17B 4.2B USD | $1.93M 268.69K USD | $36.5 5.08 USD | $36.88 5.13 USD | $30.17B 4.2B USD | 46.58 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.03 1.39 USD |
+1.52
|
$29.56B 4.11B USD | $5.97M 829.81K USD | $9.87 1.37 USD | $10.04 1.4 USD | $29.56B 4.11B USD | 12.38 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.92 1.24 USD |
+1.25
|
$29.43B 4.09B USD | $13.25M 1.84M USD | $8.84 1.23 USD | $8.93 1.24 USD | $29.43B 4.09B USD | 68.61 | $0.13 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.68 2.32 USD |
+2.02
|
$29.12B 4.05B USD | $25.17M 3.5M USD | $16.31 2.27 USD | $16.79 2.33 USD | $29.12B 4.05B USD | 7.44 | $2.24 0.31 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.29 1.29 USD |
+5.81
|
$28B 3.89B USD | $72M 10.01M USD | $8.92 1.24 USD | $9.47 1.32 USD | $28B 3.89B USD | 16.58 | $0.56 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+2.03
|
$27.85B 3.87B USD | $95.88M 13.33M USD | $2.44 0.34 USD | $2.52 0.35 USD | $27.85B 3.87B USD | 19.30 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
+1.05
|
$27.68B 3.85B USD | $4.44M 617.48K USD | $4.79 0.67 USD | $4.85 0.67 USD | $27.68B 3.85B USD | 15.61 | $0.31 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.26 0.73 USD |
+0.76
|
$27.31B 3.8B USD | $14.6M 2.03M USD | $5.22 0.73 USD | $5.28 0.73 USD | $27.31B 3.8B USD | 8.62 | $0.61 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.15 3.91 USD |
+1.62
|
$26.01B 3.62B USD | $1.97M 273.65K USD | $27.6 3.84 USD | $28.37 3.94 USD | $26.01B 3.62B USD | 19.41 | $1.45 0.2 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.59 2.45 USD |
-0.79
|
$25.82B 3.59B USD | $1.33M 185.28K USD | $17.56 2.44 USD | $17.89 2.49 USD | $25.82B 3.59B USD | 17.24 | $1.02 0.14 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.3 3.38 USD |
+1.08
|
$25.79B 3.59B USD | $3.24M 450.83K USD | $23.9 3.32 USD | $24.34 3.38 USD | $25.79B 3.59B USD | 62.30 | $0.39 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.21 0.86 USD |
-0.32
|
$25.7B 3.57B USD | $20.36M 2.83M USD | $6.21 0.86 USD | $6.26 0.87 USD | $25.7B 3.57B USD | 7.66 | $0.81 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.12 2.24 USD |
+1.19
|
$25.4B 3.53B USD | $6.58M 915.46K USD | $15.9 2.21 USD | $16.16 2.25 USD | $25.4B 3.53B USD | 47.41 | $0.34 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.35 2.69 USD |
-2.17
|
$25.34B 3.52B USD | $2.72M 377.61K USD | $19.27 2.68 USD | $19.73 2.74 USD | $25.34B 3.52B USD | 12.24 | $1.58 0.22 USD | |
| HONGDU AVIATION 600316.SS | $34.84 4.84 USD |
+1.16
|
$24.98B 3.47B USD | $3.31M 460.89K USD | $34.26 4.76 USD | $34.88 4.85 USD | $24.98B 3.47B USD | 580.66 | $0.06 0.008 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.36 1.58 USD |
-0.35
|
$24.9B 3.46B USD | $1.24M 172.5K USD | $11.31 1.57 USD | $11.46 1.59 USD | $24.9B 3.46B USD | 25.24 | $0.45 0.06 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.18 0.58 USD |
+1.46
|
$24.77B 3.44B USD | $23.49M 3.27M USD | $4.12 0.57 USD | $4.19 0.58 USD | $24.77B 3.44B USD | 13.48 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
-0.31
|
$24.29B 3.38B USD | $9.21M 1.28M USD | $3.22 0.45 USD | $3.24 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.94 8.06 USD |
-0.89
|
$24.27B 3.37B USD | $2.87M 399.47K USD | $57.63 8.01 USD | $58.5 8.13 USD | $24.27B 3.37B USD | 304.94 | $0.19 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.16 1.27 USD |
+0.33
|
$24.18B 3.36B USD | $2.03M 281.6K USD | $9.13 1.27 USD | $9.19 1.28 USD | $24.18B 3.36B USD | 8.03 | $1.14 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $128.83 17.91 USD |
+0.22
|
$23.6B 3.28B USD | $1.5M 208.54K USD | $127.21 17.69 USD | $129.5 18.01 USD | $23.6B 3.28B USD | 402.59 | $0.32 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.19 4.2 USD |
+0.87
|
$23.2B 3.23B USD | $3.3M 458.97K USD | $29.9 4.16 USD | $30.84 4.29 USD | $23.2B 3.23B USD | 18.86 | $1.6 0.22 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
+0.32
|
$23.05B 3.2B USD | $9.36M 1.3M USD | $3.13 0.44 USD | $3.15 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.48 6.32 USD |
+0.31
|
$23.03B 3.2B USD | $2.16M 300.69K USD | $44.99 6.26 USD | $45.79 6.37 USD | $23.03B 3.2B USD | 13.10 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.08 1.4 USD |
0
|
$22.9B 3.18B USD | $10.57M 1.47M USD | $10.05 1.4 USD | $10.21 1.42 USD | $22.9B 3.18B USD | 67.20 | $0.15 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.43 1.31 USD |
+1.62
|
$22.32B 3.1B USD | $10.82M 1.5M USD | $9.28 1.29 USD | $9.48 1.32 USD | $22.32B 3.1B USD | 21.43 | $0.44 0.06 USD | |
| PINGGAO ELEC 600312.SS | $16.27 2.26 USD |
-0.12
|
$22.08B 3.07B USD | $4.45M 618.83K USD | $16.18 2.25 USD | $16.36 2.27 USD | $22.08B 3.07B USD | 19.14 | $0.85 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+5.17
|
$22.07B 3.07B USD | $102.13M 14.2M USD | $2.94 0.41 USD | $3.11 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.15 1.41 USD |
+0.2
|
$21.32B 2.96B USD | $4.22M 586.88K USD | $10.07 1.4 USD | $10.19 1.42 USD | $21.32B 2.96B USD | 10.79 | $0.94 0.13 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.85
|
$21.15B 2.94B USD | $23.69M 3.29M USD | $2.35 0.33 USD | $2.38 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.92 0.55 USD |
+0.26
|
$20.91B 2.91B USD | $6.93M 963.64K USD | $3.9 0.54 USD | $3.93 0.55 USD | $20.91B 2.91B USD | 14.51 | $0.27 0.04 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.98 1.8 USD |
+0.31
|
$20.61B 2.87B USD | $3.44M 478.2K USD | $12.88 1.79 USD | $12.99 1.81 USD | $20.61B 2.87B USD | 7.81 | $1.66 0.23 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.68
|
$20.33B 2.83B USD | $17.89M 2.49M USD | $4.39 0.61 USD | $4.46 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.8 1.64 USD |
0
|
$20.08B 2.79B USD | $10.62M 1.48M USD | $11.64 1.62 USD | $11.9 1.65 USD | $20.08B 2.79B USD | 39.33 | $0.3 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.01 1.39 USD |
+0.4
|
$19.92B 2.77B USD | $53.06M 7.38M USD | $9.94 1.38 USD | $10.08 1.4 USD | $19.92B 2.77B USD | 30.33 | $0.33 0.05 USD | |
| XIAMEN XIANGYU 600057.SS | $6.9 0.96 USD |
+0.88
|
$19.36B 2.69B USD | $5.76M 801.53K USD | $6.84 0.95 USD | $6.93 0.96 USD | $19.36B 2.69B USD | 13.80 | $0.5 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+1.35
|
$19.29B 2.68B USD | $22.16M 3.08M USD | $2.96 0.41 USD | $3.02 0.42 USD | $19.29B 2.68B USD | 21.42 | $0.14 0.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.69 6.35 USD |
-0.15
|
$19.23B 2.67B USD | $1.26M 174.95K USD | $45.17 6.28 USD | $46.03 6.4 USD | $19.23B 2.67B USD | 38.07 | $1.2 0.17 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.95 1.38 USD |
+0.2
|
$19.08B 2.65B USD | $8.27M 1.15M USD | $9.9 1.38 USD | $10.14 1.41 USD | $19.08B 2.65B USD | 17.76 | $0.56 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||