Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥66.20 9.77 USD |
+6.93
|
CN¥225.94B 33.34B USD | CN¥114.34M 16.87M USD | CN¥61.81 9.12 USD | CN¥66.20 9.77 USD | CN¥225.94B 33.34B USD | 71.18 | CN¥0.93 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥98.41 14.52 USD |
-1.34
|
CN¥125.29B 18.49B USD | CN¥6.48M 956.16K USD | CN¥97.50 14.39 USD | CN¥99.44 14.67 USD | CN¥125.29B 18.49B USD | 34.17 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.08 3.41 USD |
-1.54
|
CN¥116.62B 17.21B USD | CN¥31.82M 4.7M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥116.62B 17.21B USD | 19.23 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.38 17.76 USD |
-0.91
|
CN¥95.24B 14.05B USD | CN¥5.99M 883.72K USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥95.24B 14.05B USD | 236.03 | CN¥0.51 0.08 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.37 5.51 USD |
-1.06
|
CN¥82.94B 12.24B USD | CN¥34.38M 5.07M USD | CN¥36.60 5.4 USD | CN¥38.00 5.61 USD | CN¥82.94B 12.24B USD | 747.39 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.91 2.35 USD |
-1.85
|
CN¥81.55B 12.03B USD | CN¥44.99M 6.64M USD | CN¥15.89 2.34 USD | CN¥16.40 2.42 USD | CN¥81.55B 12.03B USD | 61.19 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.81 5.73 USD |
-3.27
|
CN¥70.16B 10.35B USD | CN¥1.94M 286.09K USD | CN¥38.72 5.71 USD | CN¥40.07 5.91 USD | CN¥70.16B 10.35B USD | 16.80 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.27 10.52 USD |
+3.16
|
CN¥59.38B 8.76B USD | CN¥11.10M 1.64M USD | CN¥67.12 9.9 USD | CN¥71.47 10.55 USD | CN¥59.38B 8.76B USD | 68.52 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥408.87 60.33 USD |
+4.04
|
CN¥56.94B 8.4B USD | CN¥2.04M 301.24K USD | CN¥402.00 59.31 USD | CN¥419.80 61.94 USD | CN¥56.94B 8.4B USD | 211.84 | CN¥1.93 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.64 3.78 USD |
-1
|
CN¥55.10B 8.13B USD | CN¥4.76M 701.78K USD | CN¥25.54 3.77 USD | CN¥25.90 3.82 USD | CN¥55.10B 8.13B USD | 11.98 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.54 5.1 USD |
-0.58
|
CN¥53.96B 7.96B USD | CN¥11.73M 1.73M USD | CN¥34.12 5.03 USD | CN¥35.06 5.17 USD | CN¥53.96B 7.96B USD | 47.31 | CN¥0.73 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.44 5.08 USD |
+1.29
|
CN¥53.30B 7.86B USD | CN¥3.24M 477.36K USD | CN¥33.68 4.97 USD | CN¥34.49 5.09 USD | CN¥53.30B 7.86B USD | 27.99 | CN¥1.23 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥89.73 13.24 USD |
+0.5
|
CN¥41.26B 6.09B USD | CN¥3.45M 508.46K USD | CN¥86.33 12.74 USD | CN¥90.23 13.31 USD | CN¥41.26B 6.09B USD | 61.88 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥49.36 7.28 USD |
-6.69
|
CN¥40.91B 6.04B USD | CN¥30.74M 4.54M USD | CN¥47.66 7.03 USD | CN¥51.95 7.67 USD | CN¥40.91B 6.04B USD | 246.80 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥56.00 8.26 USD |
+2.79
|
CN¥38.72B 5.71B USD | CN¥20.89M 3.08M USD | CN¥53.01 7.82 USD | CN¥56.00 8.26 USD | CN¥38.72B 5.71B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.21 9.03 USD |
+0.08
|
CN¥34.57B 5.1B USD | CN¥1.53M 225.36K USD | CN¥60.50 8.93 USD | CN¥62.36 9.2 USD | CN¥34.57B 5.1B USD | 82.71 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.09 5.77 USD |
-0.96
|
CN¥32.24B 4.76B USD | CN¥2.59M 382.52K USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.24B 4.76B USD | 23.69 | CN¥1.65 0.24 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.63M 682.8K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥104.75 15.46 USD |
+4.96
|
CN¥30.12B 4.44B USD | CN¥5.30M 782.55K USD | CN¥100.00 14.75 USD | CN¥105.00 15.49 USD | CN¥30.12B 4.44B USD | 107.98 | CN¥0.97 0.14 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥56.00 8.26 USD |
-2.66
|
CN¥28.26B 4.17B USD | CN¥1.89M 278.44K USD | CN¥55.98 8.26 USD | CN¥57.33 8.46 USD | CN¥28.26B 4.17B USD | 32.94 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥27.91B 4.12B USD | CN¥8.89M 1.31M USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥27.91B 4.12B USD | 11.90 | CN¥0.41 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.35 2.26 USD |
+1.19
|
CN¥26.64B 3.93B USD | CN¥97.86M 14.44M USD | CN¥14.66 2.16 USD | CN¥15.69 2.32 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.23 8.89 USD |
+0.9
|
CN¥25.23B 3.72B USD | CN¥3.51M 517.58K USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥25.23B 3.72B USD | 376.43 | CN¥0.16 0.02 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥53.43 7.88 USD |
+6.54
|
CN¥24.78B 3.66B USD | CN¥12.49M 1.84M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥24.78B 3.66B USD | 51.37 | CN¥1.04 0.15 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.98 2.65 USD |
-1.37
|
CN¥24.40B 3.6B USD | CN¥4.14M 611.16K USD | CN¥17.93 2.65 USD | CN¥18.27 2.7 USD | CN¥24.40B 3.6B USD | 20.66 | CN¥0.87 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.61 4.81 USD |
-2.95
|
CN¥23.31B 3.44B USD | CN¥8.42M 1.24M USD | CN¥32.45 4.79 USD | CN¥33.34 4.92 USD | CN¥23.31B 3.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.55 7.9 USD |
-0.28
|
CN¥23.12B 3.41B USD | CN¥606.70K 89.52K USD | CN¥52.64 7.77 USD | CN¥53.86 7.95 USD | CN¥23.12B 3.41B USD | 48.68 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥22.39B 3.3B USD | CN¥7.96M 1.17M USD | CN¥12.13 1.79 USD | CN¥12.41 1.83 USD | CN¥22.39B 3.3B USD | 101.33 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.66 2.9 USD |
-3.48
|
CN¥22.38B 3.3B USD | CN¥23.28M 3.43M USD | CN¥19.65 2.9 USD | CN¥20.54 3.03 USD | CN¥22.38B 3.3B USD | 54.61 | CN¥0.36 0.05 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.04 1.48 USD |
-3.55
|
CN¥21.60B 3.19B USD | CN¥31.32M 4.62M USD | CN¥9.88 1.46 USD | CN¥10.34 1.53 USD | CN¥21.60B 3.19B USD | 37.18 | CN¥0.27 0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.66 8.51 USD |
+7.78
|
CN¥21.56B 3.18B USD | CN¥14.11M 2.08M USD | CN¥53.41 7.88 USD | CN¥58.66 8.66 USD | CN¥21.56B 3.18B USD | 59.44 | CN¥0.97 0.14 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.54 2.15 USD |
-2.61
|
CN¥20.43B 3.01B USD | CN¥5.81M 857.78K USD | CN¥14.49 2.14 USD | CN¥14.93 2.2 USD | CN¥20.43B 3.01B USD | 21.70 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥69.18 10.21 USD |
+0.74
|
CN¥19.43B 2.87B USD | CN¥3.83M 565.16K USD | CN¥67.40 9.94 USD | CN¥70.34 10.38 USD | CN¥19.43B 2.87B USD | 63.46 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.42 1.24 USD |
-2.54
|
CN¥16.24B 2.4B USD | CN¥9.06M 1.34M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥16.24B 2.4B USD | 44.31 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.69 4.38 USD |
-1.66
|
CN¥14.60B 2.15B USD | CN¥1.04M 152.92K USD | CN¥29.65 4.37 USD | CN¥30.38 4.48 USD | CN¥14.60B 2.15B USD | 21.51 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.93 4.12 USD |
-5.03
|
CN¥14.27B 2.11B USD | CN¥5.83M 859.85K USD | CN¥27.80 4.1 USD | CN¥29.26 4.32 USD | CN¥14.27B 2.11B USD | 45.78 | CN¥0.61 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥56.25 8.3 USD |
-1.07
|
CN¥13.80B 2.04B USD | CN¥2.39M 352.11K USD | CN¥55.99 8.26 USD | CN¥57.28 8.45 USD | CN¥13.80B 2.04B USD | 95.33 | CN¥0.59 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.35 4.04 USD |
-3.37
|
CN¥13.04B 1.92B USD | CN¥4.67M 689.64K USD | CN¥26.95 3.98 USD | CN¥28.30 4.18 USD | CN¥13.04B 1.92B USD | 51.60 | CN¥0.53 0.08 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥90.63 13.37 USD |
-2.67
|
CN¥12.28B 1.81B USD | CN¥8.85M 1.31M USD | CN¥86.65 12.78 USD | CN¥95.05 14.02 USD | CN¥12.28B 1.81B USD | 41.57 | CN¥2.18 0.32 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.47 5.23 USD |
+0.14
|
CN¥11.63B 1.72B USD | CN¥1.98M 292.83K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.63B 1.72B USD | 186.68 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.10 12.11 USD |
-1.12
|
CN¥11.62B 1.71B USD | CN¥938.24K 138.43K USD | CN¥80.65 11.9 USD | CN¥83.94 12.39 USD | CN¥11.62B 1.71B USD | 157.88 | CN¥0.52 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.37 11.12 USD |
+3.03
|
CN¥11.56B 1.71B USD | CN¥488.35K 72.05K USD | CN¥73.05 10.78 USD | CN¥76.36 11.27 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥11.21B 1.65B USD | CN¥7.09M 1.05M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥11.21B 1.65B USD | 60.99 | CN¥0.09 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.43 3.16 USD |
-1.06
|
CN¥10.42B 1.54B USD | CN¥1.94M 286.78K USD | CN¥21.25 3.14 USD | CN¥21.66 3.2 USD | CN¥10.42B 1.54B USD | 15.19 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥81.91 12.09 USD |
-1.73
|
CN¥10.16B 1.5B USD | CN¥371.73K 54.85K USD | CN¥81.00 11.95 USD | CN¥83.42 12.31 USD | CN¥10.16B 1.5B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.65 3.64 USD |
-2.38
|
CN¥9.97B 1.47B USD | CN¥1.23M 180.94K USD | CN¥24.59 3.63 USD | CN¥25.20 3.72 USD | CN¥9.97B 1.47B USD | 18.39 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.25 3.43 USD |
-1.69
|
CN¥9.60B 1.42B USD | CN¥1.20M 177.03K USD | CN¥23.20 3.42 USD | CN¥24.00 3.54 USD | CN¥9.60B 1.42B USD | 49.46 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥9.11B 1.34B USD | CN¥11.79M 1.74M USD | CN¥6.59 0.97 USD | CN¥6.83 1.01 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥46.42 6.85 USD |
+2.25
|
CN¥9.10B 1.34B USD | CN¥2.71M 400.51K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥9.10B 1.34B USD | 357.07 | CN¥0.13 0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.42 0.8 USD |
-1.99
|
CN¥9.03B 1.33B USD | CN¥6.99M 1.03M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥9.03B 1.33B USD | 67.75 | CN¥0.08 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.49 12.76 USD |
+10
|
CN¥8.57B 1.26B USD | CN¥4.66M 688.17K USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.57B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥84.33 12.44 USD |
-1.94
|
CN¥8.34B 1.23B USD | CN¥891.58K 131.55K USD | CN¥82.81 12.22 USD | CN¥87.44 12.9 USD | CN¥8.34B 1.23B USD | 234.25 | CN¥0.36 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥785.39K 115.88K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.73 4.39 USD |
-1.49
|
CN¥7.52B 1.11B USD | CN¥452.93K 66.83K USD | CN¥29.53 4.36 USD | CN¥30.46 4.49 USD | CN¥7.52B 1.11B USD | 148.65 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.31 5.36 USD |
-2.7
|
CN¥7.50B 1.11B USD | CN¥2.47M 363.78K USD | CN¥36.31 5.36 USD | CN¥37.88 5.59 USD | CN¥7.50B 1.11B USD | 24.53 | CN¥1.48 0.22 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥19.10 2.82 USD |
-2.05
|
CN¥7.43B 1.1B USD | CN¥13.22M 1.95M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.43B 1.1B USD | 34.72 | CN¥0.55 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.63 2.16 USD |
-1.55
|
CN¥7.34B 1.08B USD | CN¥1.04M 153.21K USD | CN¥14.54 2.15 USD | CN¥14.92 2.2 USD | CN¥7.34B 1.08B USD | 45.71 | CN¥0.32 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.94 2.35 USD |
-1.36
|
CN¥6.39B 943.11M USD | CN¥397.80K 58.69K USD | CN¥15.88 2.34 USD | CN¥16.12 2.38 USD | CN¥6.39B 943.11M USD | 31.87 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.45 0.8 USD |
-2.68
|
CN¥5.93B 874.68M USD | CN¥5.17M 762.94K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.68M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.00 1.92 USD |
-0.99
|
CN¥5.68B 837.83M USD | CN¥2.05M 301.84K USD | CN¥12.89 1.9 USD | CN¥13.13 1.94 USD | CN¥5.68B 837.83M USD | 35.13 | CN¥0.37 0.05 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.90 8.1 USD |
-3.35
|
CN¥5.60B 826.66M USD | CN¥646.92K 95.45K USD | CN¥54.88 8.1 USD | CN¥57.08 8.42 USD | CN¥5.60B 826.66M USD | 77.32 | CN¥0.71 0.1 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.35 2.41 USD |
-1.09
|
CN¥5.52B 814.21M USD | CN¥535.50K 79.01K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.52B 814.21M USD | 15.87 | CN¥1.03 0.15 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.35 2.26 USD |
+1.66
|
CN¥5.07B 747.86M USD | CN¥26.67M 3.94M USD | CN¥14.47 2.14 USD | CN¥15.52 2.29 USD | CN¥5.07B 747.86M USD | 118.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.81 5.28 USD |
-2.32
|
CN¥5.01B 739.71M USD | CN¥426.75K 62.97K USD | CN¥35.80 5.28 USD | CN¥36.74 5.42 USD | CN¥5.01B 739.71M USD | 7.87 | CN¥4.55 0.67 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.57 1.12 USD |
-1.82
|
CN¥4.70B 694.2M USD | CN¥4.67M 688.84K USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥4.70B 694.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.92 1.32 USD |
-3.67
|
CN¥4.55B 671.45M USD | CN¥6.24M 920.79K USD | CN¥8.91 1.31 USD | CN¥9.20 1.36 USD | CN¥4.55B 671.45M USD | 892.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥4.25B 626.41M USD | CN¥2.80M 413.13K USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.05 6.2 USD |
-2.99
|
CN¥4.10B 605.36M USD | CN¥591.75K 87.31K USD | CN¥41.99 6.2 USD | CN¥43.35 6.4 USD | CN¥4.10B 605.36M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.46 2.28 USD |
-4.74
|
CN¥4.04B 596.15M USD | CN¥1.92M 282.91K USD | CN¥15.40 2.27 USD | CN¥15.96 2.35 USD | CN¥4.04B 596.15M USD | 96.62 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.39 0.8 USD |
-2.71
|
CN¥3.80B 560M USD | CN¥3.88M 573.03K USD | CN¥5.38 0.79 USD | CN¥5.61 0.83 USD | CN¥3.80B 560M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.07 3.11 USD |
+0.91
|
CN¥3.74B 552.39M USD | CN¥2.13M 313.99K USD | CN¥20.55 3.03 USD | CN¥21.21 3.13 USD | CN¥3.74B 552.39M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.48 4.2 USD |
-2.7
|
CN¥3.26B 481.05M USD | CN¥982.86K 145.02K USD | CN¥28.32 4.18 USD | CN¥29.20 4.31 USD | CN¥3.26B 481.05M USD | 52.74 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.46 2.58 USD |
-2.63
|
CN¥3.25B 479.85M USD | CN¥1.30M 191.87K USD | CN¥17.36 2.56 USD | CN¥18.04 2.66 USD | CN¥3.25B 479.85M USD | 62.35 | CN¥0.28 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.87 1.01 USD |
-4.05
|
CN¥3.03B 447.78M USD | CN¥4.10M 605.65K USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
-5.73
|
CN¥2.72B 401.47M USD | CN¥21.63M 3.19M USD | CN¥4.44 0.66 USD | CN¥4.72 0.7 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.30 1.67 USD |
-2.08
|
CN¥2.53B 372.88M USD | CN¥934.70K 137.91K USD | CN¥11.28 1.66 USD | CN¥11.61 1.71 USD | CN¥2.53B 372.88M USD | 49.13 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.43 2.57 USD |
-2.18
|
CN¥2.38B 351.33M USD | CN¥633.17K 93.42K USD | CN¥17.40 2.57 USD | CN¥17.98 2.65 USD | CN¥2.38B 351.33M USD | 31.69 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.80 5.43 USD |
-2
|
CN¥2.37B 349.66M USD | CN¥357.27K 52.71K USD | CN¥36.80 5.43 USD | CN¥37.57 5.54 USD | CN¥2.37B 349.66M USD | 24.37 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.38 1.68 USD |
+0.09
|
CN¥2.28B 335.75M USD | CN¥2.96M 437.4K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.28B 335.75M USD | 29.94 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥2.27B 334.7M USD | CN¥1.88M 277.37K USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥2.27B 334.7M USD | 51.92 | CN¥0.13 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.71 2.76 USD |
-2.55
|
CN¥2.18B 321.26M USD | CN¥1.43M 210.63K USD | CN¥18.50 2.73 USD | CN¥19.48 2.87 USD | CN¥2.18B 321.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.13 2.08 USD |
-1.87
|
CN¥2.17B 319.58M USD | CN¥644.10K 95.04K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.17B 319.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.69 3.35 USD |
-2.66
|
CN¥1.96B 289.92M USD | CN¥546.09K 80.57K USD | CN¥22.68 3.35 USD | CN¥23.48 3.46 USD | CN¥1.96B 289.92M USD | 46.30 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.39 1.53 USD |
-2.81
|
CN¥1.86B 274.99M USD | CN¥858.82K 126.72K USD | CN¥10.37 1.53 USD | CN¥10.68 1.58 USD | CN¥1.86B 274.99M USD | 17.91 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.88 3.23 USD |
-2.75
|
CN¥1.81B 266.87M USD | CN¥267.62K 39.49K USD | CN¥21.87 3.23 USD | CN¥22.48 3.32 USD | CN¥1.81B 266.87M USD | 39.07 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.34 2.12 USD |
-2.58
|
CN¥1.50B 221.46M USD | CN¥594.31K 87.69K USD | CN¥14.32 2.11 USD | CN¥14.72 2.17 USD | CN¥1.50B 221.46M USD | 29.87 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}