Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥67.07 9.9 USD |
+8.33
|
CN¥228.91B 33.77B USD | CN¥224.75M 33.16M USD | CN¥61.81 9.12 USD | CN¥68.00 10.03 USD | CN¥228.91B 33.77B USD | 72.11 | CN¥0.93 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.46 14.68 USD |
-0.29
|
CN¥126.62B 18.68B USD | CN¥13.52M 1.99M USD | CN¥97.50 14.39 USD | CN¥100.20 14.78 USD | CN¥126.62B 18.68B USD | 34.53 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.18 3.42 USD |
-1.11
|
CN¥117.12B 17.28B USD | CN¥62.00M 9.15M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥117.12B 17.28B USD | 19.31 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.85 17.83 USD |
-0.53
|
CN¥95.62B 14.11B USD | CN¥13.73M 2.03M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥95.62B 14.11B USD | 236.96 | CN¥0.51 0.08 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.95 5.45 USD |
-2.17
|
CN¥82.01B 12.1B USD | CN¥73.93M 10.91M USD | CN¥36.22 5.34 USD | CN¥38.00 5.61 USD | CN¥82.01B 12.1B USD | 739.00 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.92 2.35 USD |
-1.79
|
CN¥81.60B 12.04B USD | CN¥95.86M 14.14M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥81.60B 12.04B USD | 61.23 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.52 5.68 USD |
-3.99
|
CN¥69.64B 10.28B USD | CN¥5.05M 745.22K USD | CN¥38.05 5.61 USD | CN¥40.07 5.91 USD | CN¥69.64B 10.28B USD | 16.67 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.27 10.52 USD |
+3.16
|
CN¥59.38B 8.76B USD | CN¥20.23M 2.99M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥59.38B 8.76B USD | 68.52 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥403.20 59.49 USD |
+2.6
|
CN¥56.15B 8.29B USD | CN¥3.21M 474.31K USD | CN¥392.86 57.97 USD | CN¥419.80 61.94 USD | CN¥56.15B 8.29B USD | 208.91 | CN¥1.93 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.83 3.81 USD |
-0.27
|
CN¥55.51B 8.19B USD | CN¥11.18M 1.65M USD | CN¥25.54 3.77 USD | CN¥25.99 3.83 USD | CN¥55.51B 8.19B USD | 12.07 | CN¥2.14 0.32 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.12 5.18 USD |
+3.29
|
CN¥54.35B 8.02B USD | CN¥11.45M 1.69M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥54.35B 8.02B USD | 28.55 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.63 4.96 USD |
-3.2
|
CN¥52.53B 7.75B USD | CN¥34.79M 5.13M USD | CN¥33.50 4.94 USD | CN¥35.06 5.17 USD | CN¥52.53B 7.75B USD | 46.06 | CN¥0.73 0.11 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.68 12.94 USD |
-1.79
|
CN¥40.31B 5.95B USD | CN¥6.93M 1.02M USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.31B 5.95B USD | 60.46 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥47.63 7.03 USD |
-9.96
|
CN¥39.48B 5.82B USD | CN¥59.78M 8.82M USD | CN¥47.61 7.02 USD | CN¥51.95 7.67 USD | CN¥39.48B 5.82B USD | 238.15 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.44 8.03 USD |
-0.07
|
CN¥37.64B 5.55B USD | CN¥45.48M 6.71M USD | CN¥53.01 7.82 USD | CN¥56.66 8.36 USD | CN¥37.64B 5.55B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥64.11 9.46 USD |
+4.82
|
CN¥36.20B 5.34B USD | CN¥4.95M 730.36K USD | CN¥60.50 8.93 USD | CN¥64.57 9.53 USD | CN¥36.20B 5.34B USD | 86.63 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.09 5.77 USD |
-0.96
|
CN¥32.24B 4.76B USD | CN¥5.92M 872.87K USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.24B 4.76B USD | 23.69 | CN¥1.65 0.24 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.79M 706.47K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥103.57 15.28 USD |
+3.78
|
CN¥29.79B 4.39B USD | CN¥10.42M 1.54M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.79B 4.39B USD | 106.77 | CN¥0.97 0.14 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥56.40 8.32 USD |
-1.96
|
CN¥28.46B 4.2B USD | CN¥4.61M 680.45K USD | CN¥55.67 8.21 USD | CN¥57.33 8.46 USD | CN¥28.46B 4.2B USD | 33.17 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥28.36B 4.18B USD | CN¥25.92M 3.82M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.36B 4.18B USD | 12.09 | CN¥0.41 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.90 2.35 USD |
+4.81
|
CN¥27.59B 4.07B USD | CN¥195.98M 28.92M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.59B 4.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥54.35 8.02 USD |
+8.37
|
CN¥25.20B 3.72B USD | CN¥24.99M 3.69M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥25.20B 3.72B USD | 52.25 | CN¥1.04 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.11 8.72 USD |
-0.97
|
CN¥24.76B 3.65B USD | CN¥9.61M 1.42M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.76B 3.65B USD | 369.43 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.17 2.68 USD |
-0.33
|
CN¥24.66B 3.64B USD | CN¥9.14M 1.35M USD | CN¥17.88 2.64 USD | CN¥18.27 2.7 USD | CN¥24.66B 3.64B USD | 20.88 | CN¥0.87 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.00 4.87 USD |
-1.79
|
CN¥23.59B 3.48B USD | CN¥16.41M 2.42M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.87 7.8 USD |
-1.55
|
CN¥22.82B 3.37B USD | CN¥1.63M 239.81K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥22.82B 3.37B USD | 48.06 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.07 1.78 USD |
-2.66
|
CN¥22.23B 3.28B USD | CN¥17.94M 2.65M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.23B 3.28B USD | 100.58 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.28 2.84 USD |
-5.35
|
CN¥21.95B 3.24B USD | CN¥45.19M 6.67M USD | CN¥19.21 2.83 USD | CN¥20.54 3.03 USD | CN¥21.95B 3.24B USD | 53.55 | CN¥0.36 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.69 8.51 USD |
+7.83
|
CN¥21.57B 3.18B USD | CN¥30.91M 4.56M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.57B 3.18B USD | 59.47 | CN¥0.97 0.14 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.93 1.47 USD |
-4.61
|
CN¥21.36B 3.15B USD | CN¥66.18M 9.76M USD | CN¥9.85 1.45 USD | CN¥10.34 1.53 USD | CN¥21.36B 3.15B USD | 36.77 | CN¥0.27 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.67 2.16 USD |
-1.74
|
CN¥20.61B 3.04B USD | CN¥12.61M 1.86M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.61B 3.04B USD | 21.89 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.63 9.83 USD |
-2.97
|
CN¥18.71B 2.76B USD | CN¥9.90M 1.46M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.71B 2.76B USD | 61.12 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥16.30B 2.41B USD | CN¥16.96M 2.5M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.30B 2.41B USD | 44.47 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.93 4.42 USD |
-0.86
|
CN¥14.72B 2.17B USD | CN¥2.14M 315.48K USD | CN¥29.42 4.34 USD | CN¥30.38 4.48 USD | CN¥14.72B 2.17B USD | 21.68 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.80 4.1 USD |
-5.47
|
CN¥14.21B 2.1B USD | CN¥16.04M 2.37M USD | CN¥27.56 4.07 USD | CN¥29.26 4.32 USD | CN¥14.21B 2.1B USD | 45.57 | CN¥0.61 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥29.01 4.28 USD |
+2.51
|
CN¥13.84B 2.04B USD | CN¥9.63M 1.42M USD | CN¥26.94 3.97 USD | CN¥30.14 4.45 USD | CN¥13.84B 2.04B USD | 54.73 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥56.09 8.28 USD |
-1.35
|
CN¥13.76B 2.03B USD | CN¥4.94M 729.1K USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.76B 2.03B USD | 93.48 | CN¥0.60 0.09 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥88.16 13.01 USD |
-5.33
|
CN¥11.94B 1.76B USD | CN¥12.66M 1.87M USD | CN¥86.65 12.78 USD | CN¥95.05 14.02 USD | CN¥11.94B 1.76B USD | 40.44 | CN¥2.18 0.32 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.40 12.16 USD |
-0.76
|
CN¥11.66B 1.72B USD | CN¥2.10M 310.39K USD | CN¥80.08 11.82 USD | CN¥83.94 12.39 USD | CN¥11.66B 1.72B USD | 158.46 | CN¥0.52 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.60 11.15 USD |
+3.35
|
CN¥11.60B 1.71B USD | CN¥1.10M 162.5K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.19 5.19 USD |
-0.65
|
CN¥11.54B 1.7B USD | CN¥4.59M 677.58K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.54B 1.7B USD | 185.21 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥11.15B 1.64B USD | CN¥16.11M 2.38M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.15B 1.64B USD | 60.66 | CN¥0.09 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.26 3.14 USD |
-1.85
|
CN¥10.34B 1.53B USD | CN¥5.96M 880.09K USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.34B 1.53B USD | 15.07 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.67 12.2 USD |
-0.82
|
CN¥10.26B 1.51B USD | CN¥687.25K 101.4K USD | CN¥81.00 11.95 USD | CN¥83.68 12.35 USD | CN¥10.26B 1.51B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.79 3.66 USD |
-1.82
|
CN¥10.03B 1.48B USD | CN¥2.42M 357.41K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥10.03B 1.48B USD | 18.50 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.09 3.41 USD |
-2.37
|
CN¥9.53B 1.41B USD | CN¥2.97M 437.76K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.53B 1.41B USD | 49.12 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥9.15B 1.35B USD | CN¥37.37M 5.51M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.42 0.8 USD |
-1.99
|
CN¥9.03B 1.33B USD | CN¥14.78M 2.18M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥9.03B 1.33B USD | 67.75 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.34 6.69 USD |
-0.13
|
CN¥8.89B 1.31B USD | CN¥4.55M 671.34K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.89B 1.31B USD | 348.76 | CN¥0.13 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.37 12.74 USD |
+9.84
|
CN¥8.56B 1.26B USD | CN¥8.26M 1.22M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥838.69K 123.75K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥81.06 11.96 USD |
-5.74
|
CN¥8.02B 1.18B USD | CN¥1.56M 230.42K USD | CN¥80.40 11.86 USD | CN¥87.44 12.9 USD | CN¥8.02B 1.18B USD | 225.16 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.85 4.4 USD |
-1.09
|
CN¥7.55B 1.11B USD | CN¥1.09M 160.58K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.55B 1.11B USD | 149.25 | CN¥0.20 0.03 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.94 2.79 USD |
-2.87
|
CN¥7.36B 1.09B USD | CN¥22.52M 3.32M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.36B 1.09B USD | 34.43 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.61 5.25 USD |
-4.58
|
CN¥7.35B 1.08B USD | CN¥4.81M 709.86K USD | CN¥35.60 5.25 USD | CN¥37.88 5.59 USD | CN¥7.35B 1.08B USD | 24.06 | CN¥1.48 0.22 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.55 2.15 USD |
-2.09
|
CN¥7.30B 1.08B USD | CN¥2.42M 357K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.30B 1.08B USD | 45.46 | CN¥0.32 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.02 2.36 USD |
-0.87
|
CN¥6.42B 947.85M USD | CN¥1.00M 147.81K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.42B 947.85M USD | 32.03 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.43 0.8 USD |
-3.04
|
CN¥5.91B 871.47M USD | CN¥11.28M 1.66M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥5.91B 871.47M USD | 67.87 | CN¥0.08 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.82 1.89 USD |
-2.36
|
CN¥5.60B 826.23M USD | CN¥5.03M 742.08K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.60B 826.23M USD | 34.64 | CN¥0.37 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.38 2.42 USD |
-0.91
|
CN¥5.53B 815.7M USD | CN¥986.30K 145.53K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.53B 815.7M USD | 15.90 | CN¥1.03 0.15 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.66 7.92 USD |
-5.53
|
CN¥5.48B 807.99M USD | CN¥1.49M 220.19K USD | CN¥53.66 7.92 USD | CN¥57.08 8.42 USD | CN¥5.48B 807.99M USD | 75.57 | CN¥0.71 0.1 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.77 5.28 USD |
-2.43
|
CN¥5.01B 738.89M USD | CN¥711.19K 104.93K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.01B 738.89M USD | 7.86 | CN¥4.55 0.67 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.10 2.23 USD |
0
|
CN¥4.99B 735.68M USD | CN¥43.21M 6.38M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.99B 735.68M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥9.19M 1.36M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.75 1.29 USD |
-5.51
|
CN¥4.46B 658.65M USD | CN¥13.21M 1.95M USD | CN¥8.74 1.29 USD | CN¥9.20 1.36 USD | CN¥4.46B 658.65M USD | 875.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥4.25B 626.41M USD | CN¥9.56M 1.41M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.27 6.09 USD |
-4.8
|
CN¥4.03B 594.14M USD | CN¥1.65M 242.78K USD | CN¥41.20 6.08 USD | CN¥43.35 6.4 USD | CN¥4.03B 594.14M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.23 2.25 USD |
-6.16
|
CN¥3.98B 587.28M USD | CN¥3.46M 511.16K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥3.98B 587.28M USD | 95.18 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥3.75B 552.72M USD | CN¥9.41M 1.39M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.75B 552.72M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.80 3.07 USD |
-0.38
|
CN¥3.70B 545.32M USD | CN¥4.96M 732.4K USD | CN¥20.55 3.03 USD | CN¥21.21 3.13 USD | CN¥3.70B 545.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.04 4.28 USD |
-0.79
|
CN¥3.32B 490.51M USD | CN¥2.89M 427.12K USD | CN¥27.91 4.12 USD | CN¥29.54 4.36 USD | CN¥3.32B 490.51M USD | 53.77 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.20 2.54 USD |
-4.07
|
CN¥3.20B 472.71M USD | CN¥2.66M 393.19K USD | CN¥17.18 2.53 USD | CN¥18.04 2.66 USD | CN¥3.20B 472.71M USD | 59.31 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.92 1.02 USD |
-3.35
|
CN¥3.06B 451.04M USD | CN¥7.05M 1.04M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.06B 451.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.43 0.65 USD |
-5.94
|
CN¥2.71B 400.57M USD | CN¥30.56M 4.51M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥2.71B 400.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.23 1.66 USD |
-2.69
|
CN¥2.51B 370.57M USD | CN¥1.98M 292.57K USD | CN¥11.19 1.65 USD | CN¥11.61 1.71 USD | CN¥2.51B 370.57M USD | 48.82 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.30 2.55 USD |
-2.92
|
CN¥2.36B 348.71M USD | CN¥1.68M 247.43K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥2.36B 348.71M USD | 31.45 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.35 5.36 USD |
-3.2
|
CN¥2.34B 345.39M USD | CN¥745.24K 109.96K USD | CN¥36.32 5.36 USD | CN¥37.57 5.54 USD | CN¥2.34B 345.39M USD | 24.07 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.35 1.67 USD |
-0.18
|
CN¥2.27B 334.87M USD | CN¥3.92M 577.66K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.27B 334.87M USD | 29.86 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.73 0.99 USD |
-2.18
|
CN¥2.26B 333.71M USD | CN¥3.92M 578.68K USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥2.26B 333.71M USD | 51.76 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.16 2.09 USD |
-1.67
|
CN¥2.17B 320.26M USD | CN¥1.41M 208.48K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.17B 320.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.47 2.73 USD |
-3.8
|
CN¥2.15B 317.14M USD | CN¥2.57M 379.12K USD | CN¥18.30 2.7 USD | CN¥19.48 2.87 USD | CN¥2.15B 317.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.57 3.33 USD |
-3.17
|
CN¥1.95B 288.38M USD | CN¥1.01M 148.64K USD | CN¥22.43 3.31 USD | CN¥23.48 3.46 USD | CN¥1.95B 288.38M USD | 46.06 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.33 1.52 USD |
-3.37
|
CN¥1.85B 273.4M USD | CN¥1.69M 249.78K USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥1.85B 273.4M USD | 17.81 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.73 3.21 USD |
-3.42
|
CN¥1.80B 265.04M USD | CN¥705.10K 104.04K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥1.80B 265.04M USD | 38.80 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.24 2.1 USD |
-3.26
|
CN¥1.49B 219.92M USD | CN¥1.36M 200.49K USD | CN¥14.22 2.1 USD | CN¥14.72 2.17 USD | CN¥1.49B 219.92M USD | 29.66 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}