Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥66.00 9.74 USD |
+6.6
|
CN¥225.25B 33.24B USD | CN¥203.32M 30M USD | CN¥61.81 9.12 USD | CN¥68.00 10.03 USD | CN¥225.25B 33.24B USD | 70.96 | CN¥0.93 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥97.96 14.45 USD |
-1.79
|
CN¥124.71B 18.4B USD | CN¥10.45M 1.54M USD | CN¥97.50 14.39 USD | CN¥99.49 14.68 USD | CN¥124.71B 18.4B USD | 34.01 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.14 3.41 USD |
-1.28
|
CN¥116.92B 17.25B USD | CN¥50.20M 7.41M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥116.92B 17.25B USD | 19.28 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥121.35 17.9 USD |
-0.12
|
CN¥96.01B 14.17B USD | CN¥10.75M 1.59M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥96.01B 14.17B USD | 237.94 | CN¥0.51 0.08 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.13 5.48 USD |
-1.7
|
CN¥82.40B 12.16B USD | CN¥53.95M 7.96M USD | CN¥36.60 5.4 USD | CN¥38.00 5.61 USD | CN¥82.40B 12.16B USD | 742.60 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.89 2.34 USD |
-1.97
|
CN¥81.45B 12.02B USD | CN¥64.44M 9.51M USD | CN¥15.79 2.33 USD | CN¥16.40 2.42 USD | CN¥81.45B 12.02B USD | 61.11 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.27 5.65 USD |
-4.61
|
CN¥69.19B 10.21B USD | CN¥4.12M 607.65K USD | CN¥38.05 5.61 USD | CN¥40.07 5.91 USD | CN¥69.19B 10.21B USD | 16.56 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.18 10.5 USD |
+3.02
|
CN¥59.30B 8.75B USD | CN¥17.94M 2.65M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥59.30B 8.75B USD | 68.44 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.85 3.81 USD |
-0.19
|
CN¥55.55B 8.2B USD | CN¥8.77M 1.29M USD | CN¥25.54 3.77 USD | CN¥25.99 3.83 USD | CN¥55.55B 8.2B USD | 12.07 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥396.80 58.55 USD |
+0.97
|
CN¥55.26B 8.15B USD | CN¥2.77M 407.98K USD | CN¥396.56 58.51 USD | CN¥419.80 61.94 USD | CN¥55.26B 8.15B USD | 205.59 | CN¥1.93 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.84 5.14 USD |
+2.47
|
CN¥53.92B 7.96B USD | CN¥8.32M 1.23M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥53.92B 7.96B USD | 28.32 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.67 4.97 USD |
-3.08
|
CN¥52.60B 7.76B USD | CN¥26.68M 3.94M USD | CN¥33.55 4.95 USD | CN¥35.06 5.17 USD | CN¥52.60B 7.76B USD | 46.12 | CN¥0.73 0.11 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.42 12.9 USD |
-2.08
|
CN¥40.19B 5.93B USD | CN¥5.84M 861.75K USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.19B 5.93B USD | 60.28 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.01 7.08 USD |
-9.25
|
CN¥39.79B 5.87B USD | CN¥45.79M 6.76M USD | CN¥47.66 7.03 USD | CN¥51.95 7.67 USD | CN¥39.79B 5.87B USD | 240.04 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥53.82 7.94 USD |
-1.21
|
CN¥37.21B 5.49B USD | CN¥36.89M 5.44M USD | CN¥53.01 7.82 USD | CN¥56.66 8.36 USD | CN¥37.21B 5.49B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥63.36 9.35 USD |
+3.6
|
CN¥35.78B 5.28B USD | CN¥3.81M 562.06K USD | CN¥60.50 8.93 USD | CN¥64.01 9.44 USD | CN¥35.78B 5.28B USD | 85.62 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.10 5.77 USD |
-0.94
|
CN¥32.25B 4.76B USD | CN¥4.32M 637.89K USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.25B 4.76B USD | 23.69 | CN¥1.65 0.24 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.75M 701.16K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥104.17 15.37 USD |
+4.38
|
CN¥29.96B 4.42B USD | CN¥8.87M 1.31M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.96B 4.42B USD | 107.39 | CN¥0.97 0.14 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥56.27 8.3 USD |
-2.2
|
CN¥28.40B 4.19B USD | CN¥3.44M 506.88K USD | CN¥55.67 8.21 USD | CN¥57.33 8.46 USD | CN¥28.40B 4.19B USD | 33.10 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥28.25B 4.17B USD | CN¥18.65M 2.75M USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥28.25B 4.17B USD | 12.04 | CN¥0.41 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.75 2.32 USD |
+3.82
|
CN¥27.33B 4.03B USD | CN¥130.38M 19.24M USD | CN¥14.66 2.16 USD | CN¥15.88 2.34 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.14 8.73 USD |
-0.92
|
CN¥24.77B 3.66B USD | CN¥8.22M 1.21M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.77B 3.66B USD | 369.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥53.19 7.85 USD |
+6.06
|
CN¥24.66B 3.64B USD | CN¥19.55M 2.88M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥24.66B 3.64B USD | 51.14 | CN¥1.04 0.15 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.00 2.66 USD |
-1.26
|
CN¥24.42B 3.6B USD | CN¥7.18M 1.06M USD | CN¥17.88 2.64 USD | CN¥18.27 2.7 USD | CN¥24.42B 3.6B USD | 20.68 | CN¥0.87 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.55 4.8 USD |
-3.13
|
CN¥23.26B 3.43B USD | CN¥10.82M 1.6M USD | CN¥32.27 4.76 USD | CN¥33.34 4.92 USD | CN¥23.26B 3.43B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.80 7.79 USD |
-1.68
|
CN¥22.79B 3.36B USD | CN¥1.18M 174.49K USD | CN¥52.64 7.77 USD | CN¥54.17 7.99 USD | CN¥22.79B 3.36B USD | 48.00 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.06 1.78 USD |
-2.74
|
CN¥22.21B 3.28B USD | CN¥14.53M 2.14M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.21B 3.28B USD | 100.50 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.38 2.86 USD |
-4.86
|
CN¥22.06B 3.25B USD | CN¥37.90M 5.59M USD | CN¥19.31 2.85 USD | CN¥20.54 3.03 USD | CN¥22.06B 3.25B USD | 53.83 | CN¥0.36 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.98 8.55 USD |
+8.37
|
CN¥21.68B 3.2B USD | CN¥24.07M 3.55M USD | CN¥53.41 7.88 USD | CN¥58.66 8.66 USD | CN¥21.68B 3.2B USD | 59.77 | CN¥0.97 0.14 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.93 1.47 USD |
-4.61
|
CN¥21.36B 3.15B USD | CN¥52.35M 7.72M USD | CN¥9.88 1.46 USD | CN¥10.34 1.53 USD | CN¥21.36B 3.15B USD | 36.77 | CN¥0.27 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.79 2.18 USD |
-0.94
|
CN¥20.78B 3.07B USD | CN¥9.96M 1.47M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.78B 3.07B USD | 22.07 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.87 9.87 USD |
-2.62
|
CN¥18.78B 2.77B USD | CN¥7.27M 1.07M USD | CN¥66.53 9.82 USD | CN¥70.38 10.38 USD | CN¥18.78B 2.77B USD | 61.34 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.51 1.26 USD |
-1.51
|
CN¥16.42B 2.42B USD | CN¥14.50M 2.14M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.42B 2.42B USD | 44.78 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.58 4.36 USD |
-2.02
|
CN¥14.54B 2.15B USD | CN¥1.80M 265.48K USD | CN¥29.42 4.34 USD | CN¥30.38 4.48 USD | CN¥14.54B 2.15B USD | 21.43 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥28.06 4.14 USD |
-4.59
|
CN¥14.34B 2.12B USD | CN¥13.33M 1.97M USD | CN¥27.56 4.07 USD | CN¥29.26 4.32 USD | CN¥14.34B 2.12B USD | 45.99 | CN¥0.61 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.89 8.25 USD |
-1.71
|
CN¥13.71B 2.02B USD | CN¥4.10M 605.41K USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.71B 2.02B USD | 93.14 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.24 4.02 USD |
-3.75
|
CN¥12.99B 1.92B USD | CN¥6.51M 960.66K USD | CN¥26.94 3.97 USD | CN¥28.30 4.18 USD | CN¥12.99B 1.92B USD | 51.39 | CN¥0.53 0.08 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥89.14 13.15 USD |
-4.27
|
CN¥12.07B 1.78B USD | CN¥11.18M 1.65M USD | CN¥86.65 12.78 USD | CN¥95.05 14.02 USD | CN¥12.07B 1.78B USD | 40.88 | CN¥2.18 0.32 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.75 11.18 USD |
+3.55
|
CN¥11.62B 1.71B USD | CN¥965.35K 142.44K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.10 5.18 USD |
-0.9
|
CN¥11.51B 1.7B USD | CN¥3.28M 484.68K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.51B 1.7B USD | 184.73 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥80.80 11.92 USD |
-2.68
|
CN¥11.43B 1.69B USD | CN¥1.46M 215.12K USD | CN¥80.40 11.86 USD | CN¥83.94 12.39 USD | CN¥11.43B 1.69B USD | 155.38 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥11.19B 1.65B USD | CN¥13.73M 2.03M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.19B 1.65B USD | 60.88 | CN¥0.09 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.29 3.14 USD |
-1.71
|
CN¥10.35B 1.53B USD | CN¥5.43M 801.07K USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.35B 1.53B USD | 15.09 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.09 12.11 USD |
-1.51
|
CN¥10.19B 1.5B USD | CN¥552.32K 81.49K USD | CN¥81.00 11.95 USD | CN¥83.42 12.31 USD | CN¥10.19B 1.5B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.88 3.67 USD |
-1.47
|
CN¥10.06B 1.48B USD | CN¥2.10M 310.26K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥10.06B 1.48B USD | 18.56 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.10 3.41 USD |
-2.33
|
CN¥9.54B 1.41B USD | CN¥2.41M 356.24K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.54B 1.41B USD | 49.14 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.79 1 USD |
+1.95
|
CN¥9.31B 1.37B USD | CN¥30.35M 4.48M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.38 0.79 USD |
-2.71
|
CN¥8.96B 1.32B USD | CN¥12.28M 1.81M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥8.96B 1.32B USD | 67.25 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.46 6.71 USD |
+0.13
|
CN¥8.91B 1.32B USD | CN¥3.96M 584.41K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.91B 1.32B USD | 349.69 | CN¥0.13 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥85.22 12.57 USD |
+8.38
|
CN¥8.44B 1.25B USD | CN¥6.91M 1.02M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.44B 1.25B USD | 0 | -CN¥2.18 -0.3 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥813.49K 120.03K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥81.60 12.04 USD |
-5.12
|
CN¥8.07B 1.19B USD | CN¥1.31M 193.01K USD | CN¥81.01 11.95 USD | CN¥87.44 12.9 USD | CN¥8.07B 1.19B USD | 226.66 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.75 4.39 USD |
-1.43
|
CN¥7.53B 1.11B USD | CN¥777.50K 114.72K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.53B 1.11B USD | 148.75 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.79 5.28 USD |
-4.1
|
CN¥7.39B 1.09B USD | CN¥4.07M 600.69K USD | CN¥35.60 5.25 USD | CN¥37.88 5.59 USD | CN¥7.39B 1.09B USD | 24.18 | CN¥1.48 0.22 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.98 2.8 USD |
-2.67
|
CN¥7.38B 1.09B USD | CN¥19.44M 2.87M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.38B 1.09B USD | 34.50 | CN¥0.55 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.61 2.16 USD |
-1.68
|
CN¥7.33B 1.08B USD | CN¥2.04M 301.6K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.33B 1.08B USD | 45.65 | CN¥0.32 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.06 2.37 USD |
-0.62
|
CN¥6.44B 950.21M USD | CN¥920.10K 135.76K USD | CN¥15.88 2.34 USD | CN¥16.12 2.38 USD | CN¥6.44B 950.21M USD | 32.11 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.44 0.8 USD |
-2.85
|
CN¥5.92B 873.08M USD | CN¥9.02M 1.33M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥5.92B 873.08M USD | 68.00 | CN¥0.08 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.80 1.89 USD |
-2.52
|
CN¥5.59B 824.94M USD | CN¥4.19M 618.28K USD | CN¥12.78 1.89 USD | CN¥13.13 1.94 USD | CN¥5.59B 824.94M USD | 34.59 | CN¥0.37 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.39 2.42 USD |
-0.85
|
CN¥5.53B 816.2M USD | CN¥879.20K 129.72K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.53B 816.2M USD | 15.91 | CN¥1.03 0.15 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.19 8 USD |
-4.6
|
CN¥5.53B 815.97M USD | CN¥1.24M 182.36K USD | CN¥53.80 7.94 USD | CN¥57.08 8.42 USD | CN¥5.53B 815.97M USD | 76.32 | CN¥0.71 0.1 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.25 2.25 USD |
+0.99
|
CN¥5.04B 742.98M USD | CN¥33.58M 4.96M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥5.04B 742.98M USD | 117.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.87 5.29 USD |
-2.15
|
CN¥5.02B 740.95M USD | CN¥614.99K 90.74K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.02B 740.95M USD | 7.88 | CN¥4.55 0.67 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥8.03M 1.18M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.91 1.31 USD |
-3.79
|
CN¥4.55B 670.7M USD | CN¥10.17M 1.5M USD | CN¥8.83 1.3 USD | CN¥9.20 1.36 USD | CN¥4.55B 670.7M USD | 891.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥4.29B 632.32M USD | CN¥8.40M 1.24M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.29B 632.32M USD | 29.18 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.42 6.11 USD |
-4.45
|
CN¥4.04B 596.29M USD | CN¥1.23M 181.39K USD | CN¥41.38 6.11 USD | CN¥43.35 6.4 USD | CN¥4.04B 596.29M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.35 2.26 USD |
-5.42
|
CN¥4.01B 591.91M USD | CN¥3.13M 462.55K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥4.01B 591.91M USD | 95.93 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥3.77B 555.84M USD | CN¥8.62M 1.27M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.77B 555.84M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.94 3.09 USD |
+0.29
|
CN¥3.72B 548.99M USD | CN¥4.22M 623.08K USD | CN¥20.55 3.03 USD | CN¥21.21 3.13 USD | CN¥3.72B 548.99M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.34 2.56 USD |
-3.29
|
CN¥3.23B 476.56M USD | CN¥2.21M 325.89K USD | CN¥17.25 2.55 USD | CN¥18.04 2.66 USD | CN¥3.23B 476.56M USD | 61.92 | CN¥0.28 0.04 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.15 4.15 USD |
-3.83
|
CN¥3.22B 475.48M USD | CN¥1.83M 270.29K USD | CN¥27.91 4.12 USD | CN¥29.20 4.31 USD | CN¥3.22B 475.48M USD | 52.12 | CN¥0.54 0.08 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.85 1.01 USD |
-4.33
|
CN¥3.03B 446.47M USD | CN¥5.26M 775.92K USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.47 0.66 USD |
-5.1
|
CN¥2.74B 404.18M USD | CN¥28.45M 4.2M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥2.74B 404.18M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.27 1.66 USD |
-2.34
|
CN¥2.52B 371.89M USD | CN¥1.62M 238.98K USD | CN¥11.19 1.65 USD | CN¥11.61 1.71 USD | CN¥2.52B 371.89M USD | 49.00 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.24 2.54 USD |
-3.25
|
CN¥2.36B 347.5M USD | CN¥1.25M 184.14K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥2.36B 347.5M USD | 31.34 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.48 5.38 USD |
-2.85
|
CN¥2.35B 346.62M USD | CN¥649.98K 95.9K USD | CN¥36.36 5.36 USD | CN¥37.57 5.54 USD | CN¥2.35B 346.62M USD | 24.15 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.35 1.67 USD |
-0.18
|
CN¥2.27B 334.87M USD | CN¥3.62M 534.37K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.27B 334.87M USD | 29.86 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.74 0.99 USD |
-2.03
|
CN¥2.27B 334.2M USD | CN¥3.43M 505.74K USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥2.27B 334.2M USD | 51.84 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.49 2.14 USD |
+0.63
|
CN¥2.22B 327.72M USD | CN¥1.20M 177.53K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.22B 327.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.61 2.75 USD |
-3.07
|
CN¥2.17B 319.54M USD | CN¥2.31M 341.12K USD | CN¥18.30 2.7 USD | CN¥19.48 2.87 USD | CN¥2.17B 319.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.58 3.33 USD |
-3.13
|
CN¥1.96B 288.51M USD | CN¥919.78K 135.71K USD | CN¥22.43 3.31 USD | CN¥23.48 3.46 USD | CN¥1.96B 288.51M USD | 46.08 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.35 1.53 USD |
-3.18
|
CN¥1.86B 273.93M USD | CN¥1.36M 200.35K USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥1.86B 273.93M USD | 17.84 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.73 3.21 USD |
-3.42
|
CN¥1.80B 265.04M USD | CN¥559.19K 82.51K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥1.80B 265.04M USD | 38.80 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.32 2.11 USD |
-2.72
|
CN¥1.50B 221.15M USD | CN¥1.10M 161.94K USD | CN¥14.22 2.1 USD | CN¥14.72 2.17 USD | CN¥1.50B 221.15M USD | 29.83 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}