Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥67.15 9.91 USD |
+8.46
|
CN¥229.18B 33.81B USD | CN¥232.57M 34.32M USD | CN¥61.81 9.12 USD | CN¥68.00 10.03 USD | CN¥229.18B 33.81B USD | 72.20 | CN¥0.93 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.44 14.67 USD |
-0.31
|
CN¥126.60B 18.68B USD | CN¥14.25M 2.1M USD | CN¥97.50 14.39 USD | CN¥100.20 14.78 USD | CN¥126.60B 18.68B USD | 34.52 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.13 3.41 USD |
-1.32
|
CN¥116.87B 17.24B USD | CN¥67.29M 9.93M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥116.87B 17.24B USD | 19.27 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.02 17.71 USD |
-1.21
|
CN¥94.96B 14.01B USD | CN¥14.33M 2.11M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥94.96B 14.01B USD | 235.33 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.91 2.35 USD |
-1.85
|
CN¥81.55B 12.03B USD | CN¥100.61M 14.85M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥81.55B 12.03B USD | 61.19 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.67 5.41 USD |
-2.91
|
CN¥81.38B 12.01B USD | CN¥76.77M 11.33M USD | CN¥36.22 5.34 USD | CN¥38.00 5.61 USD | CN¥81.38B 12.01B USD | 733.39 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.24 5.64 USD |
-4.69
|
CN¥69.13B 10.2B USD | CN¥6.11M 900.8K USD | CN¥37.74 5.57 USD | CN¥40.07 5.91 USD | CN¥69.13B 10.2B USD | 16.55 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.56 10.41 USD |
+2.13
|
CN¥58.78B 8.67B USD | CN¥21.03M 3.1M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥58.78B 8.67B USD | 67.84 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.86 3.82 USD |
-0.15
|
CN¥55.57B 8.2B USD | CN¥12.04M 1.78M USD | CN¥25.54 3.77 USD | CN¥26.05 3.84 USD | CN¥55.57B 8.2B USD | 12.08 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥395.58 58.37 USD |
+0.66
|
CN¥55.09B 8.13B USD | CN¥3.38M 498.73K USD | CN¥392.86 57.97 USD | CN¥419.80 61.94 USD | CN¥55.09B 8.13B USD | 204.96 | CN¥1.93 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.98 5.16 USD |
+2.88
|
CN¥54.13B 7.99B USD | CN¥12.02M 1.77M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥54.13B 7.99B USD | 28.43 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.58 4.95 USD |
-3.34
|
CN¥52.46B 7.74B USD | CN¥36.38M 5.37M USD | CN¥33.50 4.94 USD | CN¥35.06 5.17 USD | CN¥52.46B 7.74B USD | 46.00 | CN¥0.73 0.11 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥86.91 12.82 USD |
-2.66
|
CN¥39.96B 5.9B USD | CN¥7.63M 1.13M USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥39.96B 5.9B USD | 59.93 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥47.99 7.08 USD |
-9.29
|
CN¥39.77B 5.87B USD | CN¥63.10M 9.31M USD | CN¥47.61 7.02 USD | CN¥51.95 7.67 USD | CN¥39.77B 5.87B USD | 239.95 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.05 7.97 USD |
-0.79
|
CN¥37.37B 5.51B USD | CN¥47.40M 6.99M USD | CN¥53.01 7.82 USD | CN¥56.66 8.36 USD | CN¥37.37B 5.51B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥64.20 9.47 USD |
+4.97
|
CN¥36.25B 5.35B USD | CN¥5.18M 764.8K USD | CN¥60.50 8.93 USD | CN¥64.57 9.53 USD | CN¥36.25B 5.35B USD | 86.75 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.24 5.79 USD |
-0.58
|
CN¥32.37B 4.78B USD | CN¥6.42M 947.6K USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.37B 4.78B USD | 23.78 | CN¥1.65 0.24 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.81M 709.01K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥103.42 15.26 USD |
+3.63
|
CN¥29.74B 4.39B USD | CN¥11.31M 1.67M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.74B 4.39B USD | 106.61 | CN¥0.97 0.14 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥56.20 8.29 USD |
-2.31
|
CN¥28.36B 4.18B USD | CN¥4.88M 720.74K USD | CN¥55.67 8.21 USD | CN¥57.33 8.46 USD | CN¥28.36B 4.18B USD | 33.05 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.95 0.73 USD |
+0.2
|
CN¥28.31B 4.18B USD | CN¥27.05M 3.99M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.31B 4.18B USD | 12.07 | CN¥0.41 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.84 2.34 USD |
+4.42
|
CN¥27.49B 4.06B USD | CN¥202.75M 29.91M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.49B 4.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥53.82 7.94 USD |
+7.32
|
CN¥24.96B 3.68B USD | CN¥25.83M 3.81M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥24.96B 3.68B USD | 51.75 | CN¥1.04 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.88 8.69 USD |
-1.36
|
CN¥24.66B 3.64B USD | CN¥9.87M 1.46M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.66B 3.64B USD | 368.00 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.12 2.67 USD |
-0.6
|
CN¥24.59B 3.63B USD | CN¥9.55M 1.41M USD | CN¥17.88 2.64 USD | CN¥18.27 2.7 USD | CN¥24.59B 3.63B USD | 20.82 | CN¥0.87 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.08 4.88 USD |
-1.55
|
CN¥23.64B 3.49B USD | CN¥17.08M 2.52M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.64B 3.49B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.86 7.8 USD |
-1.56
|
CN¥22.82B 3.37B USD | CN¥1.68M 248.45K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥22.82B 3.37B USD | 48.05 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.07 1.78 USD |
-2.66
|
CN¥22.23B 3.28B USD | CN¥17.94M 2.65M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.23B 3.28B USD | 100.58 | CN¥0.12 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.14 1.5 USD |
-2.59
|
CN¥21.81B 3.22B USD | CN¥78.39M 11.57M USD | CN¥9.85 1.45 USD | CN¥10.36 1.53 USD | CN¥21.81B 3.22B USD | 37.55 | CN¥0.27 0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.43 8.47 USD |
+7.35
|
CN¥21.47B 3.17B USD | CN¥32.34M 4.77M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.47B 3.17B USD | 59.20 | CN¥0.97 0.14 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.86 2.78 USD |
-7.41
|
CN¥21.47B 3.17B USD | CN¥51.97M 7.67M USD | CN¥18.78 2.77 USD | CN¥20.54 3.03 USD | CN¥21.47B 3.17B USD | 52.38 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.78 2.18 USD |
-1.01
|
CN¥20.77B 3.06B USD | CN¥13.32M 1.97M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.77B 3.06B USD | 22.05 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.54 9.82 USD |
-3.1
|
CN¥18.69B 2.76B USD | CN¥10.25M 1.51M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.69B 2.76B USD | 61.04 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥16.30B 2.41B USD | CN¥17.92M 2.64M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.30B 2.41B USD | 44.47 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.23 4.46 USD |
+0.13
|
CN¥14.86B 2.19B USD | CN¥2.63M 388.09K USD | CN¥29.42 4.34 USD | CN¥30.74 4.54 USD | CN¥14.86B 2.19B USD | 21.90 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.73 4.09 USD |
-5.71
|
CN¥14.17B 2.09B USD | CN¥16.84M 2.48M USD | CN¥27.56 4.07 USD | CN¥29.26 4.32 USD | CN¥14.17B 2.09B USD | 45.45 | CN¥0.61 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.95 8.26 USD |
-1.6
|
CN¥13.73B 2.03B USD | CN¥5.23M 771.82K USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.73B 2.03B USD | 93.25 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.70 4.09 USD |
-2.12
|
CN¥13.21B 1.95B USD | CN¥10.15M 1.5M USD | CN¥26.94 3.97 USD | CN¥30.14 4.45 USD | CN¥13.21B 1.95B USD | 52.26 | CN¥0.53 0.08 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥88.48 13.05 USD |
-4.99
|
CN¥11.98B 1.77B USD | CN¥13.17M 1.94M USD | CN¥86.65 12.78 USD | CN¥95.05 14.02 USD | CN¥11.98B 1.77B USD | 40.58 | CN¥2.18 0.32 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥83.06 12.26 USD |
+0.04
|
CN¥11.75B 1.73B USD | CN¥2.29M 337.73K USD | CN¥80.08 11.82 USD | CN¥83.99 12.39 USD | CN¥11.75B 1.73B USD | 159.73 | CN¥0.52 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.15 11.09 USD |
+2.73
|
CN¥11.53B 1.7B USD | CN¥1.13M 166.64K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.02 5.17 USD |
-1.13
|
CN¥11.49B 1.69B USD | CN¥4.97M 733.76K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.49B 1.69B USD | 184.31 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥11.21B 1.65B USD | CN¥17.37M 2.56M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.21B 1.65B USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥84.19 12.42 USD |
+1.01
|
CN¥10.45B 1.54B USD | CN¥779.40K 115K USD | CN¥81.00 11.95 USD | CN¥84.26 12.43 USD | CN¥10.45B 1.54B USD | 0 | -CN¥1.74 -0.2 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.32 3.15 USD |
-1.57
|
CN¥10.37B 1.53B USD | CN¥6.18M 911.74K USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.37B 1.53B USD | 15.12 | CN¥1.41 0.21 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥9.99B 1.47B USD | CN¥2.54M 375.04K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.99B 1.47B USD | 18.43 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.16 3.42 USD |
-2.07
|
CN¥9.56B 1.41B USD | CN¥3.28M 484.43K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.56B 1.41B USD | 49.27 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.66 0.98 USD |
0
|
CN¥9.13B 1.35B USD | CN¥39.34M 5.8M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.40 0.8 USD |
-2.35
|
CN¥8.99B 1.33B USD | CN¥16.34M 2.41M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥8.99B 1.33B USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.30 6.68 USD |
-0.22
|
CN¥8.88B 1.31B USD | CN¥4.73M 697.32K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.88B 1.31B USD | 348.46 | CN¥0.13 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.49 12.76 USD |
+10
|
CN¥8.57B 1.26B USD | CN¥8.82M 1.3M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.57B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥938.19K 138.43K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.68 11.9 USD |
-6.19
|
CN¥7.98B 1.18B USD | CN¥1.67M 246.33K USD | CN¥80.01 11.81 USD | CN¥87.44 12.9 USD | CN¥7.98B 1.18B USD | 224.11 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.04 4.43 USD |
-0.46
|
CN¥7.60B 1.12B USD | CN¥1.13M 167.08K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.60B 1.12B USD | 150.19 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.67 5.26 USD |
-4.42
|
CN¥7.36B 1.09B USD | CN¥5.12M 754.79K USD | CN¥35.51 5.24 USD | CN¥37.88 5.59 USD | CN¥7.36B 1.09B USD | 24.10 | CN¥1.48 0.22 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.93 2.79 USD |
-2.92
|
CN¥7.36B 1.09B USD | CN¥23.39M 3.45M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.36B 1.09B USD | 34.41 | CN¥0.55 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.60 2.15 USD |
-1.75
|
CN¥7.33B 1.08B USD | CN¥2.52M 371.69K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.33B 1.08B USD | 45.62 | CN¥0.32 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.02 2.36 USD |
-0.87
|
CN¥6.42B 947.85M USD | CN¥1.04M 153.23K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.42B 947.85M USD | 32.03 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.45 0.8 USD |
-2.68
|
CN¥5.93B 874.68M USD | CN¥12.11M 1.79M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.68M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.80 1.89 USD |
-2.51
|
CN¥5.59B 824.94M USD | CN¥5.20M 766.85K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.59B 824.94M USD | 34.59 | CN¥0.37 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.39 2.42 USD |
-0.85
|
CN¥5.53B 816.2M USD | CN¥1.01M 149.38K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.53B 816.2M USD | 15.91 | CN¥1.03 0.15 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.51 7.9 USD |
-5.79
|
CN¥5.46B 805.73M USD | CN¥1.58M 233.49K USD | CN¥53.50 7.89 USD | CN¥57.08 8.42 USD | CN¥5.46B 805.73M USD | 75.36 | CN¥0.71 0.1 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.73 5.27 USD |
-2.54
|
CN¥5.00B 738.06M USD | CN¥754.79K 111.37K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.00B 738.06M USD | 7.85 | CN¥4.55 0.67 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.10 2.23 USD |
0
|
CN¥4.99B 735.68M USD | CN¥44.84M 6.62M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.99B 735.68M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.54 1.11 USD |
-2.2
|
CN¥4.69B 691.45M USD | CN¥9.86M 1.45M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.69B 691.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.88 1.31 USD |
-4.1
|
CN¥4.53B 668.44M USD | CN¥14.48M 2.14M USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥4.53B 668.44M USD | 888.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥4.25B 626.41M USD | CN¥9.81M 1.45M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.00 6.2 USD |
-3.11
|
CN¥4.10B 604.64M USD | CN¥1.82M 269.01K USD | CN¥41.20 6.08 USD | CN¥43.35 6.4 USD | CN¥4.10B 604.64M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.25 2.25 USD |
-6.04
|
CN¥3.99B 588.05M USD | CN¥3.64M 537.11K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥3.99B 588.05M USD | 95.31 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥3.80B 561.03M USD | CN¥10.47M 1.55M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.80B 561.03M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.38 3.15 USD |
+2.4
|
CN¥3.80B 560.52M USD | CN¥5.67M 837.05K USD | CN¥20.55 3.03 USD | CN¥21.42 3.16 USD | CN¥3.80B 560.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.36 4.33 USD |
+0.31
|
CN¥3.36B 495.92M USD | CN¥3.11M 458.98K USD | CN¥27.91 4.12 USD | CN¥29.63 4.37 USD | CN¥3.36B 495.92M USD | 54.37 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.24 2.54 USD |
-3.85
|
CN¥3.21B 473.81M USD | CN¥2.86M 422.17K USD | CN¥17.16 2.53 USD | CN¥18.04 2.66 USD | CN¥3.21B 473.81M USD | 59.44 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥3.14B 462.77M USD | CN¥8.08M 1.19M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.14B 462.77M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.47 0.66 USD |
-5.1
|
CN¥2.74B 404.18M USD | CN¥31.43M 4.64M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥2.74B 404.18M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.28 1.66 USD |
-2.25
|
CN¥2.52B 372.22M USD | CN¥2.07M 305.56K USD | CN¥11.19 1.65 USD | CN¥11.61 1.71 USD | CN¥2.52B 372.22M USD | 49.04 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.49 2.58 USD |
-1.85
|
CN¥2.39B 352.54M USD | CN¥1.77M 261.5K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥2.39B 352.54M USD | 31.80 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.42 5.37 USD |
-3.01
|
CN¥2.35B 346.05M USD | CN¥815.97K 120.39K USD | CN¥36.20 5.34 USD | CN¥37.57 5.54 USD | CN¥2.35B 346.05M USD | 24.11 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.47 1.69 USD |
+0.88
|
CN¥2.29B 338.41M USD | CN¥4.08M 601.38K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.29B 338.41M USD | 30.18 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.71 0.99 USD |
-2.47
|
CN¥2.25B 332.71M USD | CN¥4.21M 620.48K USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥2.25B 332.71M USD | 51.61 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.17 2.09 USD |
-1.6
|
CN¥2.17B 320.48M USD | CN¥1.49M 220.18K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.17B 320.48M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.47 2.73 USD |
-3.8
|
CN¥2.15B 317.14M USD | CN¥2.68M 395.15K USD | CN¥18.30 2.7 USD | CN¥19.48 2.87 USD | CN¥2.15B 317.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.53 3.32 USD |
-3.35
|
CN¥1.95B 287.87M USD | CN¥1.11M 163.94K USD | CN¥22.43 3.31 USD | CN¥23.48 3.46 USD | CN¥1.95B 287.87M USD | 45.97 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.38 1.53 USD |
-2.9
|
CN¥1.86B 274.72M USD | CN¥1.75M 258.18K USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥1.86B 274.72M USD | 17.89 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.81 3.22 USD |
-3.07
|
CN¥1.80B 266.01M USD | CN¥785.24K 115.86K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥1.80B 266.01M USD | 38.94 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.32 2.11 USD |
-2.72
|
CN¥1.50B 221.15M USD | CN¥1.46M 216.07K USD | CN¥14.22 2.1 USD | CN¥14.72 2.17 USD | CN¥1.50B 221.15M USD | 29.83 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}