$2.18T
Сapitalización del mercado total
$94.55B
Volumen total
BTC 55.93%     ETH 8.96%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥66.86 9.86 USD
+8
CN¥228.19B 33.67B USD CN¥223.56M 32.99M USD CN¥61.81 9.12 USD CN¥68.00 10.03 USD CN¥228.19B 33.67B USD 71.89 CN¥0.93 0.14 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥99.37 14.66 USD
-0.38
CN¥126.51B 18.67B USD CN¥13.47M 1.99M USD CN¥97.50 14.39 USD CN¥100.20 14.78 USD CN¥126.51B 18.67B USD 34.50 CN¥2.88 0.42 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥23.23 3.43 USD
-0.9
CN¥117.38B 17.32B USD CN¥61.50M 9.07M USD CN¥22.99 3.39 USD CN¥23.53 3.47 USD CN¥117.38B 17.32B USD 19.35 CN¥1.20 0.18 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥120.94 17.84 USD
-0.45
CN¥95.69B 14.12B USD CN¥13.61M 2.01M USD CN¥117.80 17.38 USD CN¥124.20 18.33 USD CN¥95.69B 14.12B USD 237.13 CN¥0.51 0.08 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥36.96 5.45 USD
-2.14
CN¥82.03B 12.1B USD CN¥73.58M 10.86M USD CN¥36.22 5.34 USD CN¥38.00 5.61 USD CN¥82.03B 12.1B USD 739.19 CN¥0.05 0.007 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥15.96 2.35 USD
-1.54
CN¥81.81B 12.07B USD CN¥95.41M 14.08M USD CN¥15.73 2.32 USD CN¥16.40 2.42 USD CN¥81.81B 12.07B USD 61.38 CN¥0.26 0.04 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥38.55 5.69 USD
-3.91
CN¥69.69B 10.28B USD CN¥5.04M 743.62K USD CN¥38.05 5.61 USD CN¥40.07 5.91 USD CN¥69.69B 10.28B USD 16.68 CN¥2.31 0.34 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥71.13 10.5 USD
+2.95
CN¥59.26B 8.74B USD CN¥20.16M 2.97M USD CN¥67.12 9.9 USD CN¥72.40 10.68 USD CN¥59.26B 8.74B USD 68.39 CN¥1.04 0.15 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥403.76 59.57 USD
+2.74
CN¥56.23B 8.3B USD CN¥3.21M 473.48K USD CN¥392.86 57.97 USD CN¥419.80 61.94 USD CN¥56.23B 8.3B USD 209.20 CN¥1.93 0.28 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥25.84 3.81 USD
-0.23
CN¥55.53B 8.19B USD CN¥11.12M 1.64M USD CN¥25.54 3.77 USD CN¥25.99 3.83 USD CN¥55.53B 8.19B USD 12.07 CN¥2.14 0.32 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.23 5.2 USD
+3.62
CN¥54.52B 8.04B USD CN¥11.43M 1.69M USD CN¥33.68 4.97 USD CN¥35.28 5.21 USD CN¥54.52B 8.04B USD 28.64 CN¥1.23 0.18 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.72 4.98 USD
-2.94
CN¥52.67B 7.77B USD CN¥34.54M 5.1M USD CN¥33.50 4.94 USD CN¥35.06 5.17 USD CN¥52.67B 7.77B USD 46.19 CN¥0.73 0.11 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥87.57 12.92 USD
-1.92
CN¥40.26B 5.94B USD CN¥6.91M 1.02M USD CN¥86.33 12.74 USD CN¥90.43 13.34 USD CN¥40.26B 5.94B USD 60.39 CN¥1.45 0.21 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥47.62 7.03 USD
-9.98
CN¥39.47B 5.82B USD CN¥59.31M 8.75M USD CN¥47.61 7.02 USD CN¥51.95 7.67 USD CN¥39.47B 5.82B USD 238.09 CN¥0.20 0.03 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥54.18 7.99 USD
-0.55
CN¥37.46B 5.53B USD CN¥45.13M 6.66M USD CN¥53.01 7.82 USD CN¥56.66 8.36 USD CN¥37.46B 5.53B USD 0 -CN¥0.34 -0.05 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥64.06 9.45 USD
+4.74
CN¥36.17B 5.34B USD CN¥4.94M 729.46K USD CN¥60.50 8.93 USD CN¥64.57 9.53 USD CN¥36.17B 5.34B USD 86.56 CN¥0.74 0.11 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.10 5.77 USD
-0.94
CN¥32.25B 4.76B USD CN¥5.84M 862.22K USD CN¥38.85 5.73 USD CN¥39.57 5.84 USD CN¥32.25B 4.76B USD 23.69 CN¥1.65 0.24 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥131.33 19.38 USD
+10
CN¥31.77B 4.69B USD CN¥4.79M 706.22K USD CN¥122.50 18.07 USD CN¥131.33 19.38 USD CN¥31.77B 4.69B USD 144.31 CN¥0.91 0.13 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥103.77 15.31 USD
+3.98
CN¥29.84B 4.4B USD CN¥10.36M 1.53M USD CN¥100.00 14.75 USD CN¥105.40 15.55 USD CN¥29.84B 4.4B USD 106.97 CN¥0.97 0.14 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.97 0.73 USD
+0.61
CN¥28.42B 4.19B USD CN¥25.74M 3.8M USD CN¥4.86 0.72 USD CN¥5.01 0.74 USD CN¥28.42B 4.19B USD 12.12 CN¥0.41 0.06 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥56.29 8.31 USD
-2.16
CN¥28.41B 4.19B USD CN¥4.61M 680K USD CN¥55.67 8.21 USD CN¥57.33 8.46 USD CN¥28.41B 4.19B USD 33.11 CN¥1.70 0.25 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥15.89 2.34 USD
+4.74
CN¥27.57B 4.07B USD CN¥194.99M 28.77M USD CN¥14.66 2.16 USD CN¥16.10 2.38 USD CN¥27.57B 4.07B USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥54.40 8.03 USD
+8.47
CN¥25.23B 3.72B USD CN¥24.90M 3.67M USD CN¥49.35 7.28 USD CN¥55.12 8.13 USD CN¥25.23B 3.72B USD 52.30 CN¥1.04 0.15 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥59.06 8.71 USD
-1.06
CN¥24.74B 3.65B USD CN¥9.59M 1.42M USD CN¥58.00 8.56 USD CN¥62.18 9.17 USD CN¥24.74B 3.65B USD 369.12 CN¥0.16 0.02 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.17 2.68 USD
-0.33
CN¥24.66B 3.64B USD CN¥9.02M 1.33M USD CN¥17.88 2.64 USD CN¥18.27 2.7 USD CN¥24.66B 3.64B USD 20.88 CN¥0.87 0.13 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥33.01 4.87 USD
-1.75
CN¥23.59B 3.48B USD CN¥16.38M 2.42M USD CN¥32.27 4.76 USD CN¥33.49 4.94 USD CN¥23.59B 3.48B USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥52.79 7.79 USD
-1.69
CN¥22.79B 3.36B USD CN¥1.62M 239.53K USD CN¥52.52 7.75 USD CN¥54.17 7.99 USD CN¥22.79B 3.36B USD 47.99 CN¥1.10 0.16 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.09 1.78 USD
-2.5
CN¥22.26B 3.28B USD CN¥17.80M 2.63M USD CN¥12.04 1.78 USD CN¥12.41 1.83 USD CN¥22.26B 3.28B USD 100.75 CN¥0.12 0.02 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥19.31 2.85 USD
-5.2
CN¥21.98B 3.24B USD CN¥44.76M 6.6M USD CN¥19.21 2.83 USD CN¥20.54 3.03 USD CN¥21.98B 3.24B USD 53.63 CN¥0.36 0.05 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥57.66 8.51 USD
+7.77
CN¥21.56B 3.18B USD CN¥30.80M 4.54M USD CN¥53.41 7.88 USD CN¥58.85 8.68 USD CN¥21.56B 3.18B USD 59.44 CN¥0.97 0.14 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥9.94 1.47 USD
-4.51
CN¥21.38B 3.15B USD CN¥65.92M 9.73M USD CN¥9.85 1.45 USD CN¥10.34 1.53 USD CN¥21.38B 3.15B USD 36.81 CN¥0.27 0.04 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥14.69 2.17 USD
-1.61
CN¥20.64B 3.05B USD CN¥12.57M 1.85M USD CN¥14.42 2.13 USD CN¥14.93 2.2 USD CN¥20.64B 3.05B USD 21.92 CN¥0.67 0.1 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥66.63 9.83 USD
-2.97
CN¥18.71B 2.76B USD CN¥9.88M 1.46M USD CN¥65.54 9.67 USD CN¥70.38 10.38 USD CN¥18.71B 2.76B USD 61.12 CN¥1.09 0.16 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.47 1.25 USD
-1.97
CN¥16.34B 2.41B USD CN¥16.93M 2.5M USD CN¥8.38 1.24 USD CN¥8.64 1.27 USD CN¥16.34B 2.41B USD 44.57 CN¥0.19 0.03 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥29.92 4.41 USD
-0.89
CN¥14.71B 2.17B USD CN¥2.14M 315.36K USD CN¥29.42 4.34 USD CN¥30.38 4.48 USD CN¥14.71B 2.17B USD 21.68 CN¥1.38 0.2 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥27.79 4.1 USD
-5.51
CN¥14.20B 2.1B USD CN¥15.99M 2.36M USD CN¥27.56 4.07 USD CN¥29.26 4.32 USD CN¥14.20B 2.1B USD 45.55 CN¥0.61 0.09 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥29.01 4.28 USD
+2.51
CN¥13.84B 2.04B USD CN¥9.59M 1.42M USD CN¥26.94 3.97 USD CN¥30.14 4.45 USD CN¥13.84B 2.04B USD 54.73 CN¥0.53 0.08 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥55.97 8.26 USD
-1.57
CN¥13.73B 2.03B USD CN¥4.38M 646.52K USD CN¥55.51 8.19 USD CN¥57.28 8.45 USD CN¥13.73B 2.03B USD 93.28 CN¥0.60 0.09 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥88.57 13.07 USD
-4.89
CN¥12.00B 1.77B USD CN¥11.59M 1.71M USD CN¥86.65 12.78 USD CN¥95.05 14.02 USD CN¥12.00B 1.77B USD 40.62 CN¥2.18 0.32 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥82.11 12.12 USD
-1.11
CN¥11.62B 1.71B USD CN¥2.10M 309.92K USD CN¥80.08 11.82 USD CN¥83.94 12.39 USD CN¥11.62B 1.71B USD 157.90 CN¥0.52 0.08 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥75.60 11.15 USD
+3.35
CN¥11.60B 1.71B USD CN¥1.10M 162.5K USD CN¥73.05 10.78 USD CN¥76.60 11.3 USD CN¥11.60B 1.71B USD 0 -CN¥0.07 -0.01 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥35.21 5.2 USD
-0.59
CN¥11.55B 1.7B USD CN¥4.57M 674.39K USD CN¥34.89 5.15 USD CN¥35.83 5.29 USD CN¥11.55B 1.7B USD 185.31 CN¥0.19 0.03 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.47 0.81 USD
-1.62
CN¥11.17B 1.65B USD CN¥16.08M 2.37M USD CN¥5.43 0.8 USD CN¥5.56 0.82 USD CN¥11.17B 1.65B USD 60.77 CN¥0.09 0.01 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥21.25 3.14 USD
-1.89
CN¥10.33B 1.52B USD CN¥5.95M 878.52K USD CN¥20.98 3.1 USD CN¥21.66 3.2 USD CN¥10.33B 1.52B USD 15.07 CN¥1.41 0.21 USD
cn Hoymiles Power Electronics Inc. 688032.SS CN CN¥82.67 12.2 USD
-0.82
CN¥10.26B 1.51B USD CN¥687.25K 101.4K USD CN¥81.00 11.95 USD CN¥83.68 12.35 USD CN¥10.26B 1.51B USD 0 -CN¥1.74 -0.2 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥24.80 3.66 USD
-1.78
CN¥10.03B 1.48B USD CN¥2.42M 357.35K USD CN¥24.41 3.6 USD CN¥25.24 3.72 USD CN¥10.03B 1.48B USD 18.50 CN¥1.34 0.2 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥23.06 3.4 USD
-2.49
CN¥9.52B 1.4B USD CN¥2.95M 435.34K USD CN¥22.95 3.39 USD CN¥24.00 3.54 USD CN¥9.52B 1.4B USD 49.06 CN¥0.47 0.07 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.66 0.98 USD
0
CN¥9.13B 1.35B USD CN¥37.19M 5.49M USD CN¥6.58 0.97 USD CN¥6.95 1.03 USD CN¥9.13B 1.35B USD 0 -CN¥0.01 -0.001 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.42 0.8 USD
-1.99
CN¥9.03B 1.33B USD CN¥14.73M 2.17M USD CN¥5.37 0.79 USD CN¥5.55 0.82 USD CN¥9.03B 1.33B USD 67.75 CN¥0.08 0.01 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥45.41 6.7 USD
+0.02
CN¥8.90B 1.31B USD CN¥4.54M 670.24K USD CN¥44.52 6.57 USD CN¥47.20 6.96 USD CN¥8.90B 1.31B USD 349.30 CN¥0.13 0.02 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥84.60 12.48 USD
+7.59
CN¥8.38B 1.24B USD CN¥7.47M 1.1M USD CN¥78.28 11.55 USD CN¥86.49 12.76 USD CN¥8.38B 1.24B USD 0 -CN¥2.18 -0.3 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥35.22 5.2 USD
+5.01
CN¥8.19B 1.21B USD CN¥838.69K 123.75K USD CN¥35.21 5.2 USD CN¥35.22 5.2 USD CN¥8.19B 1.21B USD 0 -CN¥0.22 -0.03 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥81.06 11.96 USD
-5.74
CN¥8.02B 1.18B USD CN¥1.56M 230.42K USD CN¥80.40 11.86 USD CN¥87.44 12.9 USD CN¥8.02B 1.18B USD 225.16 CN¥0.36 0.05 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥29.85 4.4 USD
-1.09
CN¥7.55B 1.11B USD CN¥1.09M 160.58K USD CN¥29.50 4.35 USD CN¥30.46 4.49 USD CN¥7.55B 1.11B USD 149.25 CN¥0.20 0.03 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥35.78 5.28 USD
-4.13
CN¥7.39B 1.09B USD CN¥4.37M 644.81K USD CN¥35.60 5.25 USD CN¥37.88 5.59 USD CN¥7.39B 1.09B USD 24.17 CN¥1.48 0.22 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥18.93 2.79 USD
-2.92
CN¥7.36B 1.09B USD CN¥22.48M 3.32M USD CN¥18.81 2.78 USD CN¥19.67 2.9 USD CN¥7.36B 1.09B USD 34.41 CN¥0.55 0.08 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥14.57 2.15 USD
-1.95
CN¥7.31B 1.08B USD CN¥2.41M 355.85K USD CN¥14.50 2.14 USD CN¥14.92 2.2 USD CN¥7.31B 1.08B USD 45.53 CN¥0.32 0.05 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.02 2.36 USD
-0.87
CN¥6.42B 947.85M USD CN¥1.00M 147.81K USD CN¥15.88 2.34 USD CN¥16.14 2.38 USD CN¥6.42B 947.85M USD 32.03 CN¥0.50 0.07 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.43 0.8 USD
-3.04
CN¥5.91B 871.47M USD CN¥11.21M 1.65M USD CN¥5.42 0.8 USD CN¥5.60 0.83 USD CN¥5.91B 871.47M USD 67.87 CN¥0.08 0.01 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.84 1.89 USD
-2.21
CN¥5.61B 827.52M USD CN¥5.00M 737.38K USD CN¥12.75 1.88 USD CN¥13.13 1.94 USD CN¥5.61B 827.52M USD 34.70 CN¥0.37 0.05 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.40 2.42 USD
-0.79
CN¥5.54B 816.7M USD CN¥981.00K 144.74K USD CN¥16.20 2.39 USD CN¥16.51 2.44 USD CN¥5.54B 816.7M USD 15.92 CN¥1.03 0.15 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥53.66 7.92 USD
-5.53
CN¥5.48B 807.99M USD CN¥1.49M 220.19K USD CN¥53.66 7.92 USD CN¥57.08 8.42 USD CN¥5.48B 807.99M USD 75.57 CN¥0.71 0.1 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥35.77 5.28 USD
-2.43
CN¥5.01B 738.89M USD CN¥711.19K 104.93K USD CN¥35.60 5.25 USD CN¥36.74 5.42 USD CN¥5.01B 738.89M USD 7.86 CN¥4.55 0.67 USD
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥15.02 2.22 USD
-0.53
CN¥4.96B 731.78M USD CN¥43.03M 6.35M USD CN¥14.47 2.14 USD CN¥15.73 2.32 USD CN¥4.96B 731.78M USD 115.53 CN¥0.13 0.02 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥7.50 1.11 USD
-2.72
CN¥4.66B 687.78M USD CN¥9.18M 1.35M USD CN¥7.48 1.1 USD CN¥7.67 1.13 USD CN¥4.66B 687.78M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥8.77 1.29 USD
-5.29
CN¥4.47B 660.16M USD CN¥13.01M 1.92M USD CN¥8.77 1.29 USD CN¥9.20 1.36 USD CN¥4.47B 660.16M USD 877.00 CN¥0.01 0.001 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥3.19 0.47 USD
+1.27
CN¥4.26B 628.38M USD CN¥9.54M 1.41M USD CN¥3.12 0.46 USD CN¥3.24 0.48 USD CN¥4.26B 628.38M USD 29.00 CN¥0.11 0.02 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥41.25 6.09 USD
-4.84
CN¥4.02B 593.85M USD CN¥1.64M 242.37K USD CN¥41.20 6.08 USD CN¥43.35 6.4 USD CN¥4.02B 593.85M USD 0 -CN¥5.72 -0.8 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥15.23 2.25 USD
-6.16
CN¥3.98B 587.28M USD CN¥3.46M 510.84K USD CN¥15.20 2.24 USD CN¥15.96 2.35 USD CN¥3.98B 587.28M USD 95.18 CN¥0.16 0.02 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥5.32 0.78 USD
-3.97
CN¥3.75B 552.72M USD CN¥9.40M 1.39M USD CN¥5.28 0.78 USD CN¥5.61 0.83 USD CN¥3.75B 552.72M USD 0 CN¥0.00 0 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥20.80 3.07 USD
-0.38
CN¥3.70B 545.32M USD CN¥4.95M 730.51K USD CN¥20.55 3.03 USD CN¥21.21 3.13 USD CN¥3.70B 545.32M USD 0 -CN¥0.83 -0.1 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥29.03 4.28 USD
-0.82
CN¥3.32B 490.34M USD CN¥2.89M 426.5K USD CN¥27.91 4.12 USD CN¥29.54 4.36 USD CN¥3.32B 490.34M USD 53.75 CN¥0.54 0.08 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥17.19 2.54 USD
-4.13
CN¥3.20B 472.43M USD CN¥2.66M 392.02K USD CN¥17.18 2.53 USD CN¥18.04 2.66 USD CN¥3.20B 472.43M USD 59.27 CN¥0.29 0.04 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥6.92 1.02 USD
-3.35
CN¥3.06B 451.04M USD CN¥7.03M 1.04M USD CN¥6.83 1.01 USD CN¥7.15 1.05 USD CN¥3.06B 451.04M USD 0 -CN¥0.83 -0.1 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.44 0.66 USD
-5.73
CN¥2.72B 401.47M USD CN¥30.50M 4.5M USD CN¥4.42 0.65 USD CN¥4.72 0.7 USD CN¥2.72B 401.47M USD 0 -CN¥0.50 -0.07 USD
cn Beijing AriTime Intelligent Control Co., Ltd. 600560.SS CN CN¥11.24 1.66 USD
-2.6
CN¥2.51B 370.9M USD CN¥1.97M 291.05K USD CN¥11.19 1.65 USD CN¥11.61 1.71 USD CN¥2.51B 370.9M USD 48.86 CN¥0.23 0.03 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥17.30 2.55 USD
-2.92
CN¥2.36B 348.71M USD CN¥1.68M 247.43K USD CN¥17.20 2.54 USD CN¥17.98 2.65 USD CN¥2.36B 348.71M USD 31.45 CN¥0.55 0.08 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥36.35 5.36 USD
-3.2
CN¥2.34B 345.39M USD CN¥745.24K 109.96K USD CN¥36.32 5.36 USD CN¥37.57 5.54 USD CN¥2.34B 345.39M USD 24.07 CN¥1.51 0.22 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥11.35 1.67 USD
-0.18
CN¥2.27B 334.87M USD CN¥3.92M 577.66K USD CN¥10.94 1.61 USD CN¥11.80 1.74 USD CN¥2.27B 334.87M USD 29.86 CN¥0.38 0.06 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥6.72 0.99 USD
-2.33
CN¥2.26B 333.21M USD CN¥3.88M 572.95K USD CN¥6.64 0.98 USD CN¥7.01 1.03 USD CN¥2.26B 333.21M USD 51.69 CN¥0.13 0.02 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥14.17 2.09 USD
-1.6
CN¥2.17B 320.48M USD CN¥1.41M 208K USD CN¥14.04 2.07 USD CN¥14.84 2.19 USD CN¥2.17B 320.48M USD 0 -CN¥0.38 -0.05 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥18.54 2.74 USD
-3.43
CN¥2.16B 318.34M USD CN¥2.57M 378.9K USD CN¥18.30 2.7 USD CN¥19.48 2.87 USD CN¥2.16B 318.34M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Sine Electric Co.,Ltd. 688395.SS CN CN¥22.57 3.33 USD
-3.17
CN¥1.95B 288.38M USD CN¥1.01M 148.64K USD CN¥22.43 3.31 USD CN¥23.48 3.46 USD CN¥1.95B 288.38M USD 46.06 CN¥0.49 0.07 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥10.33 1.52 USD
-3.37
CN¥1.85B 273.4M USD CN¥1.69M 249.62K USD CN¥10.27 1.52 USD CN¥10.68 1.58 USD CN¥1.85B 273.4M USD 17.81 CN¥0.58 0.09 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥21.73 3.21 USD
-3.42
CN¥1.80B 265.04M USD CN¥705.10K 104.04K USD CN¥21.66 3.2 USD CN¥22.48 3.32 USD CN¥1.80B 265.04M USD 38.80 CN¥0.56 0.08 USD
cn Shandong Kehui Power Automation Co.,Ltd. 688681.SS CN CN¥14.24 2.1 USD
-3.26
CN¥1.49B 219.92M USD CN¥1.36M 200.49K USD CN¥14.22 2.1 USD CN¥14.72 2.17 USD CN¥1.49B 219.92M USD 29.66 CN¥0.48 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency