Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥66.86 9.86 USD |
+8
|
CN¥228.19B 33.67B USD | CN¥223.56M 32.99M USD | CN¥61.81 9.12 USD | CN¥68.00 10.03 USD | CN¥228.19B 33.67B USD | 71.89 | CN¥0.93 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.37 14.66 USD |
-0.38
|
CN¥126.51B 18.67B USD | CN¥13.47M 1.99M USD | CN¥97.50 14.39 USD | CN¥100.20 14.78 USD | CN¥126.51B 18.67B USD | 34.50 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.23 3.43 USD |
-0.9
|
CN¥117.38B 17.32B USD | CN¥61.50M 9.07M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥117.38B 17.32B USD | 19.35 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.94 17.84 USD |
-0.45
|
CN¥95.69B 14.12B USD | CN¥13.61M 2.01M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥95.69B 14.12B USD | 237.13 | CN¥0.51 0.08 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.96 5.45 USD |
-2.14
|
CN¥82.03B 12.1B USD | CN¥73.58M 10.86M USD | CN¥36.22 5.34 USD | CN¥38.00 5.61 USD | CN¥82.03B 12.1B USD | 739.19 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.96 2.35 USD |
-1.54
|
CN¥81.81B 12.07B USD | CN¥95.41M 14.08M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥81.81B 12.07B USD | 61.38 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.55 5.69 USD |
-3.91
|
CN¥69.69B 10.28B USD | CN¥5.04M 743.62K USD | CN¥38.05 5.61 USD | CN¥40.07 5.91 USD | CN¥69.69B 10.28B USD | 16.68 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.13 10.5 USD |
+2.95
|
CN¥59.26B 8.74B USD | CN¥20.16M 2.97M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥59.26B 8.74B USD | 68.39 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥403.76 59.57 USD |
+2.74
|
CN¥56.23B 8.3B USD | CN¥3.21M 473.48K USD | CN¥392.86 57.97 USD | CN¥419.80 61.94 USD | CN¥56.23B 8.3B USD | 209.20 | CN¥1.93 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.84 3.81 USD |
-0.23
|
CN¥55.53B 8.19B USD | CN¥11.12M 1.64M USD | CN¥25.54 3.77 USD | CN¥25.99 3.83 USD | CN¥55.53B 8.19B USD | 12.07 | CN¥2.14 0.32 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.23 5.2 USD |
+3.62
|
CN¥54.52B 8.04B USD | CN¥11.43M 1.69M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥54.52B 8.04B USD | 28.64 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.72 4.98 USD |
-2.94
|
CN¥52.67B 7.77B USD | CN¥34.54M 5.1M USD | CN¥33.50 4.94 USD | CN¥35.06 5.17 USD | CN¥52.67B 7.77B USD | 46.19 | CN¥0.73 0.11 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.57 12.92 USD |
-1.92
|
CN¥40.26B 5.94B USD | CN¥6.91M 1.02M USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.26B 5.94B USD | 60.39 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥47.62 7.03 USD |
-9.98
|
CN¥39.47B 5.82B USD | CN¥59.31M 8.75M USD | CN¥47.61 7.02 USD | CN¥51.95 7.67 USD | CN¥39.47B 5.82B USD | 238.09 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.18 7.99 USD |
-0.55
|
CN¥37.46B 5.53B USD | CN¥45.13M 6.66M USD | CN¥53.01 7.82 USD | CN¥56.66 8.36 USD | CN¥37.46B 5.53B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥64.06 9.45 USD |
+4.74
|
CN¥36.17B 5.34B USD | CN¥4.94M 729.46K USD | CN¥60.50 8.93 USD | CN¥64.57 9.53 USD | CN¥36.17B 5.34B USD | 86.56 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.10 5.77 USD |
-0.94
|
CN¥32.25B 4.76B USD | CN¥5.84M 862.22K USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.25B 4.76B USD | 23.69 | CN¥1.65 0.24 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.79M 706.22K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥103.77 15.31 USD |
+3.98
|
CN¥29.84B 4.4B USD | CN¥10.36M 1.53M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.84B 4.4B USD | 106.97 | CN¥0.97 0.14 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.97 0.73 USD |
+0.61
|
CN¥28.42B 4.19B USD | CN¥25.74M 3.8M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.42B 4.19B USD | 12.12 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥56.29 8.31 USD |
-2.16
|
CN¥28.41B 4.19B USD | CN¥4.61M 680K USD | CN¥55.67 8.21 USD | CN¥57.33 8.46 USD | CN¥28.41B 4.19B USD | 33.11 | CN¥1.70 0.25 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.89 2.34 USD |
+4.74
|
CN¥27.57B 4.07B USD | CN¥194.99M 28.77M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.57B 4.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥54.40 8.03 USD |
+8.47
|
CN¥25.23B 3.72B USD | CN¥24.90M 3.67M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥25.23B 3.72B USD | 52.30 | CN¥1.04 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.06 8.71 USD |
-1.06
|
CN¥24.74B 3.65B USD | CN¥9.59M 1.42M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.74B 3.65B USD | 369.12 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.17 2.68 USD |
-0.33
|
CN¥24.66B 3.64B USD | CN¥9.02M 1.33M USD | CN¥17.88 2.64 USD | CN¥18.27 2.7 USD | CN¥24.66B 3.64B USD | 20.88 | CN¥0.87 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.01 4.87 USD |
-1.75
|
CN¥23.59B 3.48B USD | CN¥16.38M 2.42M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.79 7.79 USD |
-1.69
|
CN¥22.79B 3.36B USD | CN¥1.62M 239.53K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥22.79B 3.36B USD | 47.99 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.09 1.78 USD |
-2.5
|
CN¥22.26B 3.28B USD | CN¥17.80M 2.63M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.26B 3.28B USD | 100.75 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.31 2.85 USD |
-5.2
|
CN¥21.98B 3.24B USD | CN¥44.76M 6.6M USD | CN¥19.21 2.83 USD | CN¥20.54 3.03 USD | CN¥21.98B 3.24B USD | 53.63 | CN¥0.36 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.66 8.51 USD |
+7.77
|
CN¥21.56B 3.18B USD | CN¥30.80M 4.54M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.56B 3.18B USD | 59.44 | CN¥0.97 0.14 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.94 1.47 USD |
-4.51
|
CN¥21.38B 3.15B USD | CN¥65.92M 9.73M USD | CN¥9.85 1.45 USD | CN¥10.34 1.53 USD | CN¥21.38B 3.15B USD | 36.81 | CN¥0.27 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.69 2.17 USD |
-1.61
|
CN¥20.64B 3.05B USD | CN¥12.57M 1.85M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.64B 3.05B USD | 21.92 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.63 9.83 USD |
-2.97
|
CN¥18.71B 2.76B USD | CN¥9.88M 1.46M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.71B 2.76B USD | 61.12 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.47 1.25 USD |
-1.97
|
CN¥16.34B 2.41B USD | CN¥16.93M 2.5M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.34B 2.41B USD | 44.57 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.92 4.41 USD |
-0.89
|
CN¥14.71B 2.17B USD | CN¥2.14M 315.36K USD | CN¥29.42 4.34 USD | CN¥30.38 4.48 USD | CN¥14.71B 2.17B USD | 21.68 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.79 4.1 USD |
-5.51
|
CN¥14.20B 2.1B USD | CN¥15.99M 2.36M USD | CN¥27.56 4.07 USD | CN¥29.26 4.32 USD | CN¥14.20B 2.1B USD | 45.55 | CN¥0.61 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥29.01 4.28 USD |
+2.51
|
CN¥13.84B 2.04B USD | CN¥9.59M 1.42M USD | CN¥26.94 3.97 USD | CN¥30.14 4.45 USD | CN¥13.84B 2.04B USD | 54.73 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.97 8.26 USD |
-1.57
|
CN¥13.73B 2.03B USD | CN¥4.38M 646.52K USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.73B 2.03B USD | 93.28 | CN¥0.60 0.09 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥88.57 13.07 USD |
-4.89
|
CN¥12.00B 1.77B USD | CN¥11.59M 1.71M USD | CN¥86.65 12.78 USD | CN¥95.05 14.02 USD | CN¥12.00B 1.77B USD | 40.62 | CN¥2.18 0.32 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.11 12.12 USD |
-1.11
|
CN¥11.62B 1.71B USD | CN¥2.10M 309.92K USD | CN¥80.08 11.82 USD | CN¥83.94 12.39 USD | CN¥11.62B 1.71B USD | 157.90 | CN¥0.52 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.60 11.15 USD |
+3.35
|
CN¥11.60B 1.71B USD | CN¥1.10M 162.5K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.21 5.2 USD |
-0.59
|
CN¥11.55B 1.7B USD | CN¥4.57M 674.39K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.55B 1.7B USD | 185.31 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.47 0.81 USD |
-1.62
|
CN¥11.17B 1.65B USD | CN¥16.08M 2.37M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.17B 1.65B USD | 60.77 | CN¥0.09 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.25 3.14 USD |
-1.89
|
CN¥10.33B 1.52B USD | CN¥5.95M 878.52K USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.33B 1.52B USD | 15.07 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.67 12.2 USD |
-0.82
|
CN¥10.26B 1.51B USD | CN¥687.25K 101.4K USD | CN¥81.00 11.95 USD | CN¥83.68 12.35 USD | CN¥10.26B 1.51B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.80 3.66 USD |
-1.78
|
CN¥10.03B 1.48B USD | CN¥2.42M 357.35K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥10.03B 1.48B USD | 18.50 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.06 3.4 USD |
-2.49
|
CN¥9.52B 1.4B USD | CN¥2.95M 435.34K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.52B 1.4B USD | 49.06 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.66 0.98 USD |
0
|
CN¥9.13B 1.35B USD | CN¥37.19M 5.49M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.42 0.8 USD |
-1.99
|
CN¥9.03B 1.33B USD | CN¥14.73M 2.17M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥9.03B 1.33B USD | 67.75 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.41 6.7 USD |
+0.02
|
CN¥8.90B 1.31B USD | CN¥4.54M 670.24K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.90B 1.31B USD | 349.30 | CN¥0.13 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥84.60 12.48 USD |
+7.59
|
CN¥8.38B 1.24B USD | CN¥7.47M 1.1M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.38B 1.24B USD | 0 | -CN¥2.18 -0.3 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥838.69K 123.75K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥81.06 11.96 USD |
-5.74
|
CN¥8.02B 1.18B USD | CN¥1.56M 230.42K USD | CN¥80.40 11.86 USD | CN¥87.44 12.9 USD | CN¥8.02B 1.18B USD | 225.16 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.85 4.4 USD |
-1.09
|
CN¥7.55B 1.11B USD | CN¥1.09M 160.58K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.55B 1.11B USD | 149.25 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.78 5.28 USD |
-4.13
|
CN¥7.39B 1.09B USD | CN¥4.37M 644.81K USD | CN¥35.60 5.25 USD | CN¥37.88 5.59 USD | CN¥7.39B 1.09B USD | 24.17 | CN¥1.48 0.22 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.93 2.79 USD |
-2.92
|
CN¥7.36B 1.09B USD | CN¥22.48M 3.32M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.36B 1.09B USD | 34.41 | CN¥0.55 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.57 2.15 USD |
-1.95
|
CN¥7.31B 1.08B USD | CN¥2.41M 355.85K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.31B 1.08B USD | 45.53 | CN¥0.32 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.02 2.36 USD |
-0.87
|
CN¥6.42B 947.85M USD | CN¥1.00M 147.81K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.42B 947.85M USD | 32.03 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.43 0.8 USD |
-3.04
|
CN¥5.91B 871.47M USD | CN¥11.21M 1.65M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥5.91B 871.47M USD | 67.87 | CN¥0.08 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.84 1.89 USD |
-2.21
|
CN¥5.61B 827.52M USD | CN¥5.00M 737.38K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.61B 827.52M USD | 34.70 | CN¥0.37 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.40 2.42 USD |
-0.79
|
CN¥5.54B 816.7M USD | CN¥981.00K 144.74K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.54B 816.7M USD | 15.92 | CN¥1.03 0.15 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.66 7.92 USD |
-5.53
|
CN¥5.48B 807.99M USD | CN¥1.49M 220.19K USD | CN¥53.66 7.92 USD | CN¥57.08 8.42 USD | CN¥5.48B 807.99M USD | 75.57 | CN¥0.71 0.1 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.77 5.28 USD |
-2.43
|
CN¥5.01B 738.89M USD | CN¥711.19K 104.93K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.01B 738.89M USD | 7.86 | CN¥4.55 0.67 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.02 2.22 USD |
-0.53
|
CN¥4.96B 731.78M USD | CN¥43.03M 6.35M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.96B 731.78M USD | 115.53 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥9.18M 1.35M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.77 1.29 USD |
-5.29
|
CN¥4.47B 660.16M USD | CN¥13.01M 1.92M USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥4.47B 660.16M USD | 877.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥4.26B 628.38M USD | CN¥9.54M 1.41M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.26B 628.38M USD | 29.00 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.25 6.09 USD |
-4.84
|
CN¥4.02B 593.85M USD | CN¥1.64M 242.37K USD | CN¥41.20 6.08 USD | CN¥43.35 6.4 USD | CN¥4.02B 593.85M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.23 2.25 USD |
-6.16
|
CN¥3.98B 587.28M USD | CN¥3.46M 510.84K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥3.98B 587.28M USD | 95.18 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.32 0.78 USD |
-3.97
|
CN¥3.75B 552.72M USD | CN¥9.40M 1.39M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.75B 552.72M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.80 3.07 USD |
-0.38
|
CN¥3.70B 545.32M USD | CN¥4.95M 730.51K USD | CN¥20.55 3.03 USD | CN¥21.21 3.13 USD | CN¥3.70B 545.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.03 4.28 USD |
-0.82
|
CN¥3.32B 490.34M USD | CN¥2.89M 426.5K USD | CN¥27.91 4.12 USD | CN¥29.54 4.36 USD | CN¥3.32B 490.34M USD | 53.75 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.19 2.54 USD |
-4.13
|
CN¥3.20B 472.43M USD | CN¥2.66M 392.02K USD | CN¥17.18 2.53 USD | CN¥18.04 2.66 USD | CN¥3.20B 472.43M USD | 59.27 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.92 1.02 USD |
-3.35
|
CN¥3.06B 451.04M USD | CN¥7.03M 1.04M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.06B 451.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
-5.73
|
CN¥2.72B 401.47M USD | CN¥30.50M 4.5M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.24 1.66 USD |
-2.6
|
CN¥2.51B 370.9M USD | CN¥1.97M 291.05K USD | CN¥11.19 1.65 USD | CN¥11.61 1.71 USD | CN¥2.51B 370.9M USD | 48.86 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.30 2.55 USD |
-2.92
|
CN¥2.36B 348.71M USD | CN¥1.68M 247.43K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥2.36B 348.71M USD | 31.45 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.35 5.36 USD |
-3.2
|
CN¥2.34B 345.39M USD | CN¥745.24K 109.96K USD | CN¥36.32 5.36 USD | CN¥37.57 5.54 USD | CN¥2.34B 345.39M USD | 24.07 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.35 1.67 USD |
-0.18
|
CN¥2.27B 334.87M USD | CN¥3.92M 577.66K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.27B 334.87M USD | 29.86 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.72 0.99 USD |
-2.33
|
CN¥2.26B 333.21M USD | CN¥3.88M 572.95K USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥2.26B 333.21M USD | 51.69 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.17 2.09 USD |
-1.6
|
CN¥2.17B 320.48M USD | CN¥1.41M 208K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.17B 320.48M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.54 2.74 USD |
-3.43
|
CN¥2.16B 318.34M USD | CN¥2.57M 378.9K USD | CN¥18.30 2.7 USD | CN¥19.48 2.87 USD | CN¥2.16B 318.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.57 3.33 USD |
-3.17
|
CN¥1.95B 288.38M USD | CN¥1.01M 148.64K USD | CN¥22.43 3.31 USD | CN¥23.48 3.46 USD | CN¥1.95B 288.38M USD | 46.06 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.33 1.52 USD |
-3.37
|
CN¥1.85B 273.4M USD | CN¥1.69M 249.62K USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥1.85B 273.4M USD | 17.81 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.73 3.21 USD |
-3.42
|
CN¥1.80B 265.04M USD | CN¥705.10K 104.04K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥1.80B 265.04M USD | 38.80 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.24 2.1 USD |
-3.26
|
CN¥1.49B 219.92M USD | CN¥1.36M 200.49K USD | CN¥14.22 2.1 USD | CN¥14.72 2.17 USD | CN¥1.49B 219.92M USD | 29.66 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}