Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥66.33 9.79 USD |
+7.14
|
CN¥226.38B 33.4B USD | CN¥213.89M 31.56M USD | CN¥61.81 9.12 USD | CN¥68.00 10.03 USD | CN¥226.38B 33.4B USD | 71.32 | CN¥0.93 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥98.14 14.48 USD |
-1.61
|
CN¥124.94B 18.43B USD | CN¥11.50M 1.7M USD | CN¥97.50 14.39 USD | CN¥99.49 14.68 USD | CN¥124.94B 18.43B USD | 34.07 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.23 3.43 USD |
-0.9
|
CN¥117.38B 17.32B USD | CN¥54.60M 8.06M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥117.38B 17.32B USD | 19.35 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.85 17.83 USD |
-0.53
|
CN¥95.62B 14.11B USD | CN¥11.78M 1.74M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥95.62B 14.11B USD | 236.96 | CN¥0.51 0.08 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.11 5.48 USD |
-1.75
|
CN¥82.36B 12.15B USD | CN¥57.41M 8.47M USD | CN¥36.60 5.4 USD | CN¥38.00 5.61 USD | CN¥82.36B 12.15B USD | 742.20 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.84 2.34 USD |
-2.28
|
CN¥81.19B 11.98B USD | CN¥87.86M 12.96M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥81.19B 11.98B USD | 60.92 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.44 5.67 USD |
-4.19
|
CN¥69.50B 10.25B USD | CN¥4.43M 653.94K USD | CN¥38.05 5.61 USD | CN¥40.07 5.91 USD | CN¥69.50B 10.25B USD | 16.64 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.99 10.47 USD |
+2.75
|
CN¥59.14B 8.73B USD | CN¥18.83M 2.78M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥59.14B 8.73B USD | 68.25 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.88 3.82 USD |
-0.08
|
CN¥55.62B 8.21B USD | CN¥9.59M 1.42M USD | CN¥25.54 3.77 USD | CN¥25.99 3.83 USD | CN¥55.62B 8.21B USD | 12.09 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥394.30 58.18 USD |
+0.33
|
CN¥54.91B 8.1B USD | CN¥2.96M 436.85K USD | CN¥392.86 57.97 USD | CN¥419.80 61.94 USD | CN¥54.91B 8.1B USD | 204.30 | CN¥1.93 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.95 5.16 USD |
+2.79
|
CN¥54.09B 7.98B USD | CN¥9.41M 1.39M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥54.09B 7.98B USD | 28.41 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.54 4.95 USD |
-3.45
|
CN¥52.39B 7.73B USD | CN¥30.97M 4.57M USD | CN¥33.50 4.94 USD | CN¥35.06 5.17 USD | CN¥52.39B 7.73B USD | 45.94 | CN¥0.73 0.11 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.20 12.87 USD |
-2.33
|
CN¥40.09B 5.92B USD | CN¥6.29M 928.06K USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.09B 5.92B USD | 60.13 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.02 7.09 USD |
-9.22
|
CN¥39.80B 5.87B USD | CN¥50.86M 7.5M USD | CN¥47.66 7.03 USD | CN¥51.95 7.67 USD | CN¥39.80B 5.87B USD | 240.09 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥53.48 7.89 USD |
-1.84
|
CN¥36.97B 5.46B USD | CN¥40.74M 6.01M USD | CN¥53.01 7.82 USD | CN¥56.66 8.36 USD | CN¥36.97B 5.46B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥63.95 9.44 USD |
+4.56
|
CN¥36.11B 5.33B USD | CN¥4.62M 681.89K USD | CN¥60.50 8.93 USD | CN¥64.57 9.53 USD | CN¥36.11B 5.33B USD | 86.41 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.28 5.8 USD |
-0.48
|
CN¥32.40B 4.78B USD | CN¥5.00M 737.43K USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.40B 4.78B USD | 23.80 | CN¥1.65 0.24 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.77M 703.96K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥104.05 15.35 USD |
+4.26
|
CN¥29.92B 4.42B USD | CN¥9.54M 1.41M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.92B 4.42B USD | 107.26 | CN¥0.97 0.14 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥56.32 8.31 USD |
-2.1
|
CN¥28.42B 4.19B USD | CN¥4.23M 624.82K USD | CN¥55.67 8.21 USD | CN¥57.33 8.46 USD | CN¥28.42B 4.19B USD | 33.12 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥28.36B 4.18B USD | CN¥20.46M 3.02M USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥28.36B 4.18B USD | 12.09 | CN¥0.41 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.74 2.32 USD |
+3.75
|
CN¥27.31B 4.03B USD | CN¥181.81M 26.82M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.31B 4.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥53.88 7.95 USD |
+7.44
|
CN¥24.98B 3.69B USD | CN¥21.26M 3.14M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥24.98B 3.69B USD | 51.80 | CN¥1.04 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.79 8.67 USD |
-1.51
|
CN¥24.63B 3.63B USD | CN¥8.92M 1.32M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.63B 3.63B USD | 367.43 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.10 2.67 USD |
-0.71
|
CN¥24.56B 3.62B USD | CN¥7.80M 1.15M USD | CN¥17.88 2.64 USD | CN¥18.27 2.7 USD | CN¥24.56B 3.62B USD | 20.80 | CN¥0.87 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.17 4.89 USD |
-1.28
|
CN¥23.71B 3.5B USD | CN¥15.22M 2.25M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.67 7.77 USD |
-1.92
|
CN¥22.74B 3.35B USD | CN¥1.37M 201.67K USD | CN¥52.56 7.76 USD | CN¥54.17 7.99 USD | CN¥22.74B 3.35B USD | 47.88 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.10 1.79 USD |
-2.42
|
CN¥22.28B 3.29B USD | CN¥15.71M 2.32M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.28B 3.29B USD | 100.83 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.41 2.86 USD |
-4.71
|
CN¥22.09B 3.26B USD | CN¥40.23M 5.94M USD | CN¥19.31 2.85 USD | CN¥20.54 3.03 USD | CN¥22.09B 3.26B USD | 53.91 | CN¥0.36 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.86 8.54 USD |
+8.15
|
CN¥21.63B 3.19B USD | CN¥28.78M 4.25M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.63B 3.19B USD | 59.64 | CN¥0.97 0.14 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.92 1.46 USD |
-4.71
|
CN¥21.34B 3.15B USD | CN¥56.24M 8.3M USD | CN¥9.88 1.46 USD | CN¥10.34 1.53 USD | CN¥21.34B 3.15B USD | 36.74 | CN¥0.27 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥20.80B 3.07B USD | CN¥11.00M 1.62M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.80B 3.07B USD | 22.08 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.81 9.71 USD |
-4.16
|
CN¥18.48B 2.73B USD | CN¥8.66M 1.28M USD | CN¥65.66 9.69 USD | CN¥70.38 10.38 USD | CN¥18.48B 2.73B USD | 60.37 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.51 1.26 USD |
-1.5
|
CN¥16.42B 2.42B USD | CN¥15.34M 2.26M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.42B 2.42B USD | 44.78 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.93 4.42 USD |
-0.86
|
CN¥14.72B 2.17B USD | CN¥1.94M 285.96K USD | CN¥29.42 4.34 USD | CN¥30.38 4.48 USD | CN¥14.72B 2.17B USD | 21.68 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.85 4.11 USD |
-5.3
|
CN¥14.23B 2.1B USD | CN¥14.64M 2.16M USD | CN¥27.56 4.07 USD | CN¥29.26 4.32 USD | CN¥14.23B 2.1B USD | 45.65 | CN¥0.61 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.97 8.26 USD |
-1.57
|
CN¥13.73B 2.03B USD | CN¥4.38M 646.52K USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.73B 2.03B USD | 93.28 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥27.24 4.02 USD |
-3.75
|
CN¥12.99B 1.92B USD | CN¥6.51M 960.66K USD | CN¥26.94 3.97 USD | CN¥28.30 4.18 USD | CN¥12.99B 1.92B USD | 51.39 | CN¥0.53 0.08 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥88.57 13.07 USD |
-4.89
|
CN¥12.00B 1.77B USD | CN¥11.59M 1.71M USD | CN¥86.65 12.78 USD | CN¥95.05 14.02 USD | CN¥12.00B 1.77B USD | 40.62 | CN¥2.18 0.32 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.18 5.19 USD |
-0.68
|
CN¥11.54B 1.7B USD | CN¥3.90M 575.59K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.54B 1.7B USD | 185.15 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.12 11.08 USD |
+2.7
|
CN¥11.52B 1.7B USD | CN¥1.02M 150.48K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥80.28 11.85 USD |
-3.31
|
CN¥11.36B 1.68B USD | CN¥1.61M 238.06K USD | CN¥80.13 11.82 USD | CN¥83.94 12.39 USD | CN¥11.36B 1.68B USD | 154.38 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.47 0.81 USD |
-1.62
|
CN¥11.17B 1.65B USD | CN¥14.90M 2.2M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.17B 1.65B USD | 60.77 | CN¥0.09 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.32 3.15 USD |
-1.57
|
CN¥10.37B 1.53B USD | CN¥5.64M 831.55K USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.37B 1.53B USD | 15.12 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.50 12.17 USD |
-1.02
|
CN¥10.24B 1.51B USD | CN¥601.16K 88.7K USD | CN¥81.00 11.95 USD | CN¥83.42 12.31 USD | CN¥10.24B 1.51B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.90 3.67 USD |
-1.39
|
CN¥10.07B 1.49B USD | CN¥2.18M 322.3K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥10.07B 1.49B USD | 18.58 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.09 3.41 USD |
-2.37
|
CN¥9.53B 1.41B USD | CN¥2.66M 391.8K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.53B 1.41B USD | 49.12 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥9.20B 1.36B USD | CN¥32.77M 4.84M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.41 0.8 USD |
-2.17
|
CN¥9.01B 1.33B USD | CN¥13.37M 1.97M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥9.01B 1.33B USD | 67.62 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.09 6.65 USD |
-0.68
|
CN¥8.84B 1.3B USD | CN¥4.22M 622.08K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.84B 1.3B USD | 346.84 | CN¥0.13 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥84.60 12.48 USD |
+7.59
|
CN¥8.38B 1.24B USD | CN¥7.47M 1.1M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.38B 1.24B USD | 0 | -CN¥2.18 -0.3 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥816.19K 120.43K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥81.19 11.98 USD |
-5.59
|
CN¥8.03B 1.19B USD | CN¥1.42M 209.88K USD | CN¥80.84 11.93 USD | CN¥87.44 12.9 USD | CN¥8.03B 1.19B USD | 225.52 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.80 4.4 USD |
-1.26
|
CN¥7.54B 1.11B USD | CN¥964.00K 142.24K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.54B 1.11B USD | 149.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.78 5.28 USD |
-4.13
|
CN¥7.39B 1.09B USD | CN¥4.37M 644.81K USD | CN¥35.60 5.25 USD | CN¥37.88 5.59 USD | CN¥7.39B 1.09B USD | 24.17 | CN¥1.48 0.22 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.94 2.79 USD |
-2.87
|
CN¥7.36B 1.09B USD | CN¥20.80M 3.07M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.36B 1.09B USD | 34.43 | CN¥0.55 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.60 2.15 USD |
-1.75
|
CN¥7.33B 1.08B USD | CN¥2.23M 329.58K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.33B 1.08B USD | 45.62 | CN¥0.32 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.05 2.37 USD |
-0.68
|
CN¥6.44B 949.62M USD | CN¥955.00K 140.91K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.44B 949.62M USD | 32.10 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.45 0.8 USD |
-2.68
|
CN¥5.93B 874.68M USD | CN¥9.80M 1.45M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥5.93B 874.68M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.86 1.9 USD |
-2.06
|
CN¥5.62B 828.81M USD | CN¥4.55M 671.14K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.62B 828.81M USD | 34.75 | CN¥0.37 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.42 2.42 USD |
-0.67
|
CN¥5.54B 817.7M USD | CN¥930.80K 137.34K USD | CN¥16.20 2.39 USD | CN¥16.51 2.44 USD | CN¥5.54B 817.7M USD | 15.94 | CN¥1.03 0.15 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.98 7.96 USD |
-4.96
|
CN¥5.51B 812.81M USD | CN¥1.32M 194.03K USD | CN¥53.80 7.94 USD | CN¥57.08 8.42 USD | CN¥5.51B 812.81M USD | 76.02 | CN¥0.71 0.1 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.95 5.3 USD |
-1.94
|
CN¥5.03B 742.6M USD | CN¥644.11K 95.04K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.03B 742.6M USD | 7.90 | CN¥4.55 0.67 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥14.97 2.21 USD |
-0.86
|
CN¥4.94B 729.34M USD | CN¥40.51M 5.98M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.94B 729.34M USD | 115.15 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥8.41M 1.24M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.86 1.31 USD |
-4.32
|
CN¥4.52B 666.93M USD | CN¥11.02M 1.63M USD | CN¥8.83 1.3 USD | CN¥9.20 1.36 USD | CN¥4.52B 666.93M USD | 886.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥4.26B 628.38M USD | CN¥8.67M 1.28M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.26B 628.38M USD | 29.00 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.44 6.11 USD |
-4.41
|
CN¥4.04B 596.58M USD | CN¥1.35M 199.13K USD | CN¥41.33 6.1 USD | CN¥43.35 6.4 USD | CN¥4.04B 596.58M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.39 2.27 USD |
-5.17
|
CN¥4.02B 593.45M USD | CN¥3.25M 479.25K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥4.02B 593.45M USD | 96.18 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥3.77B 555.84M USD | CN¥8.87M 1.31M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.77B 555.84M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.89 3.08 USD |
+0.05
|
CN¥3.71B 547.67M USD | CN¥4.45M 656.66K USD | CN¥20.55 3.03 USD | CN¥21.21 3.13 USD | CN¥3.71B 547.67M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.44 4.2 USD |
-2.84
|
CN¥3.26B 480.38M USD | CN¥2.05M 301.99K USD | CN¥27.91 4.12 USD | CN¥29.20 4.31 USD | CN¥3.26B 480.38M USD | 52.66 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.34 2.56 USD |
-3.29
|
CN¥3.23B 476.56M USD | CN¥2.21M 325.89K USD | CN¥17.25 2.55 USD | CN¥18.04 2.66 USD | CN¥3.23B 476.56M USD | 61.92 | CN¥0.28 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.94 1.02 USD |
-3.08
|
CN¥3.07B 452.34M USD | CN¥6.50M 959.54K USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.07B 452.34M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.44 0.66 USD |
-5.73
|
CN¥2.72B 401.47M USD | CN¥29.32M 4.33M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.27 1.66 USD |
-2.34
|
CN¥2.52B 371.89M USD | CN¥1.79M 263.76K USD | CN¥11.19 1.65 USD | CN¥11.61 1.71 USD | CN¥2.52B 371.89M USD | 49.00 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.31 2.55 USD |
-2.87
|
CN¥2.36B 348.92M USD | CN¥1.34M 197.54K USD | CN¥17.20 2.54 USD | CN¥17.98 2.65 USD | CN¥2.36B 348.92M USD | 31.47 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.44 5.38 USD |
-2.96
|
CN¥2.35B 346.24M USD | CN¥679.67K 100.28K USD | CN¥36.36 5.36 USD | CN¥37.57 5.54 USD | CN¥2.35B 346.24M USD | 24.13 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.35 1.67 USD |
-0.18
|
CN¥2.27B 334.87M USD | CN¥3.73M 550.49K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.27B 334.87M USD | 29.86 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.72 0.99 USD |
-2.33
|
CN¥2.26B 333.21M USD | CN¥3.58M 528.88K USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥2.26B 333.21M USD | 51.69 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.29 2.11 USD |
-0.76
|
CN¥2.19B 323.2M USD | CN¥1.32M 195.18K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.19B 323.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.50 2.73 USD |
-3.65
|
CN¥2.15B 317.66M USD | CN¥2.40M 353.52K USD | CN¥18.30 2.7 USD | CN¥19.48 2.87 USD | CN¥2.15B 317.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.60 3.33 USD |
-3.05
|
CN¥1.96B 288.77M USD | CN¥940.48K 138.77K USD | CN¥22.43 3.31 USD | CN¥23.48 3.46 USD | CN¥1.96B 288.77M USD | 46.12 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.39 1.53 USD |
-2.81
|
CN¥1.86B 274.99M USD | CN¥1.58M 232.98K USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥1.86B 274.99M USD | 17.91 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.75 3.21 USD |
-3.33
|
CN¥1.80B 265.28M USD | CN¥628.05K 92.67K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥1.80B 265.28M USD | 38.83 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.31 2.11 USD |
-2.79
|
CN¥1.50B 221M USD | CN¥1.20M 177.72K USD | CN¥14.22 2.1 USD | CN¥14.72 2.17 USD | CN¥1.50B 221M USD | 29.81 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}