$2.26T
Сapitalización del mercado total
$79.36B
Volumen total
BTC 56.30%     ETH 8.93%
Predominio

Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Hopewind Electric Co., Ltd. 603063.SS CN CN¥50.14 7.4 USD
+0.44
CN¥23.04B 3.4B USD CN¥9.28M 1.37M USD CN¥49.91 7.36 USD CN¥51.88 7.65 USD CN¥23.04B 3.4B USD 48.21 CN¥1.04 0.15 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.26 0.63 USD
+2.16
CN¥22.72B 3.35B USD CN¥6.61M 975.63K USD CN¥4.18 0.62 USD CN¥4.26 0.63 USD CN¥22.72B 3.35B USD 15.77 CN¥0.27 0.04 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.99 0.44 USD
+0.34
CN¥22.56B 3.33B USD CN¥11.01M 1.62M USD CN¥2.98 0.44 USD CN¥3.01 0.44 USD CN¥22.56B 3.33B USD 29.89 CN¥0.10 0.01 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥52.21 7.7 USD
+2.17
CN¥22.54B 3.33B USD CN¥1.09M 160.62K USD CN¥51.00 7.52 USD CN¥52.64 7.77 USD CN¥22.54B 3.33B USD 47.46 CN¥1.10 0.16 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥92.85 13.7 USD
+0.93
CN¥22.46B 3.31B USD CN¥2.98M 439.47K USD CN¥92.60 13.66 USD CN¥96.33 14.21 USD CN¥22.46B 3.31B USD 102.03 CN¥0.91 0.13 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥12.11 1.79 USD
+2.11
CN¥22.30B 3.29B USD CN¥9.69M 1.43M USD CN¥11.92 1.76 USD CN¥12.11 1.79 USD CN¥22.30B 3.29B USD 100.91 CN¥0.12 0.02 USD
Ningbo Ronbay New Energy Technology Co.,Ltd. Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS CN CN¥31.16 4.6 USD
-0.42
CN¥22.27B 3.29B USD CN¥12.13M 1.79M USD CN¥30.37 4.48 USD CN¥31.90 4.71 USD CN¥22.27B 3.29B USD 0 -CN¥0.23 -0.03 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥7.46 1.1 USD
-0.53
CN¥22.19B 3.27B USD CN¥121.66M 17.95M USD CN¥7.40 1.09 USD CN¥7.92 1.17 USD CN¥22.19B 3.27B USD 106.57 CN¥0.07 0.01 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥14.23 2.1 USD
+7.23
CN¥22.09B 3.26B USD CN¥22.19M 3.27M USD CN¥13.43 1.98 USD CN¥14.25 2.1 USD CN¥22.09B 3.26B USD 39.52 CN¥0.36 0.05 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.05 1.19 USD
+2.81
CN¥22.09B 3.26B USD CN¥17.96M 2.65M USD CN¥7.83 1.16 USD CN¥8.12 1.2 USD CN¥22.09B 3.26B USD 12.01 CN¥0.67 0.1 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥12.70 1.87 USD
+3.92
CN¥22.04B 3.25B USD CN¥95.75M 14.13M USD CN¥12.30 1.81 USD CN¥12.97 1.91 USD CN¥22.04B 3.25B USD 0 -CN¥0.13 -0.01 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.35 1.23 USD
+0.24
CN¥21.89B 3.23B USD CN¥4.94M 728.62K USD CN¥8.29 1.22 USD CN¥8.42 1.24 USD CN¥21.89B 3.23B USD 8.26 CN¥1.01 0.15 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.58 1.27 USD
+0.59
CN¥21.77B 3.21B USD CN¥717.10K 105.81K USD CN¥8.50 1.25 USD CN¥8.63 1.27 USD CN¥21.77B 3.21B USD 20.42 CN¥0.42 0.06 USD
Tiandi Science & Technology Co.Ltd Tiandi Science & Technology Co.Ltd 600582.SS CN CN¥5.21 0.77 USD
-0.38
CN¥21.56B 3.18B USD CN¥12.35M 1.82M USD CN¥5.14 0.76 USD CN¥5.25 0.77 USD CN¥21.56B 3.18B USD 14.88 CN¥0.35 0.05 USD
cn Fujian Longking Co., Ltd. 600388.SS CN CN¥16.89 2.49 USD
+1.56
CN¥21.45B 3.17B USD CN¥3.00M 443.11K USD CN¥16.65 2.46 USD CN¥16.95 2.5 USD CN¥21.45B 3.17B USD 18.35 CN¥0.92 0.14 USD
cn Guangshen Railway Company Limited 601333.SS CN CN¥3.02 0.45 USD
-0.33
CN¥21.39B 3.16B USD CN¥16.45M 2.43M USD CN¥3.00 0.44 USD CN¥3.03 0.45 USD CN¥21.39B 3.16B USD 13.72 CN¥0.22 0.03 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥109.81 16.2 USD
+14.89
CN¥21.34B 3.15B USD CN¥7.44M 1.1M USD CN¥99.38 14.66 USD CN¥111.99 16.52 USD CN¥21.34B 3.15B USD 196.08 CN¥0.56 0.08 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥13.93 2.06 USD
+1.83
CN¥21.22B 3.13B USD CN¥20.10M 2.97M USD CN¥13.57 2 USD CN¥14.08 2.08 USD CN¥21.22B 3.13B USD 17.41 CN¥0.80 0.12 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥77.15 11.38 USD
+4.09
CN¥21.16B 3.12B USD CN¥4.26M 627.93K USD CN¥74.91 11.05 USD CN¥77.50 11.43 USD CN¥21.16B 3.12B USD 88.67 CN¥0.87 0.13 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.38 0.35 USD
+0.42
CN¥21.15B 3.12B USD CN¥43.41M 6.41M USD CN¥2.36 0.35 USD CN¥2.40 0.35 USD CN¥21.15B 3.12B USD 23.80 CN¥0.10 0.01 USD
cn Guangzhou Baiyun International Airport Company Limited 600004.SS CN CN¥8.13 1.2 USD
+1.37
CN¥20.95B 3.09B USD CN¥5.06M 746.17K USD CN¥8.00 1.18 USD CN¥8.18 1.21 USD CN¥20.95B 3.09B USD 14.51 CN¥0.56 0.08 USD
cn Shanghai Zhonggu Logistics Co., Ltd. 603565.SS CN CN¥9.90 1.46 USD
+2.06
CN¥20.79B 3.07B USD CN¥3.95M 582.6K USD CN¥9.68 1.43 USD CN¥9.95 1.47 USD CN¥20.79B 3.07B USD 10.53 CN¥0.94 0.14 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥20.31 3 USD
+2.57
CN¥20.77B 3.06B USD CN¥2.76M 407.08K USD CN¥19.88 2.93 USD CN¥20.54 3.03 USD CN¥20.77B 3.06B USD 27.44 CN¥0.74 0.11 USD
cn Shanghai M&G Stationery Inc. 603899.SS CN CN¥22.55 3.33 USD
+1.71
CN¥20.65B 3.05B USD CN¥1.96M 289.32K USD CN¥21.97 3.24 USD CN¥22.67 3.34 USD CN¥20.65B 3.05B USD 15.55 CN¥1.45 0.21 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥12.09 1.78 USD
+4.32
CN¥20.57B 3.04B USD CN¥10.71M 1.58M USD CN¥11.61 1.71 USD CN¥12.09 1.78 USD CN¥20.57B 3.04B USD 71.11 CN¥0.17 0.03 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥33.98 5.01 USD
+4.14
CN¥20.51B 3.03B USD CN¥9.18M 1.35M USD CN¥33.00 4.87 USD CN¥35.00 5.16 USD CN¥20.51B 3.03B USD 53.93 CN¥0.63 0.09 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥62.08 9.16 USD
+5.04
CN¥20.49B 3.02B USD CN¥13.02M 1.92M USD CN¥57.09 8.42 USD CN¥64.40 9.5 USD CN¥20.49B 3.02B USD 134.95 CN¥0.46 0.07 USD
cn Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥14.54 2.15 USD
+4.16
CN¥20.43B 3.01B USD CN¥11.92M 1.76M USD CN¥13.94 2.06 USD CN¥14.54 2.15 USD CN¥20.43B 3.01B USD 21.70 CN¥0.67 0.1 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥28.30 4.18 USD
+5.99
CN¥20.29B 2.99B USD CN¥7.60M 1.12M USD CN¥27.00 3.98 USD CN¥28.46 4.2 USD CN¥20.29B 2.99B USD 404.28 CN¥0.07 0.01 USD
cn Zhuhai CosMX Battery Co., Ltd. 688772.SS CN CN¥17.75 2.62 USD
+9.17
CN¥20.10B 2.97B USD CN¥40.11M 5.92M USD CN¥16.51 2.44 USD CN¥17.75 2.62 USD CN¥20.10B 2.97B USD 49.30 CN¥0.36 0.05 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥56.02 8.27 USD
+9.99
CN¥19.75B 2.91B USD CN¥14.93M 2.2M USD CN¥52.52 7.75 USD CN¥56.02 8.27 USD CN¥19.75B 2.91B USD 40.30 CN¥1.39 0.21 USD
Anhui Anfu Battery Technology Co.,Ltd Anhui Anfu Battery Technology Co.,Ltd 603031.SS CN CN¥52.73 7.78 USD
+2.19
CN¥19.71B 2.91B USD CN¥5.92M 873.8K USD CN¥52.00 7.67 USD CN¥53.75 7.93 USD CN¥19.71B 2.91B USD 53.80 CN¥0.98 0.14 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥23.54 3.47 USD
+0.04
CN¥19.56B 2.89B USD CN¥4.44M 654.78K USD CN¥23.32 3.44 USD CN¥24.04 3.55 USD CN¥19.56B 2.89B USD 44.41 CN¥0.53 0.08 USD
cn Qinhuangdao Port Co., Ltd. 601326.SS CN CN¥3.49 0.51 USD
+2.64
CN¥19.50B 2.88B USD CN¥13.47M 1.99M USD CN¥3.40 0.5 USD CN¥3.50 0.52 USD CN¥19.50B 2.88B USD 12.03 CN¥0.29 0.04 USD
cn Antong Holdings Co., Ltd. 600179.SS CN CN¥4.54 0.67 USD
+4.37
CN¥19.21B 2.83B USD CN¥35.06M 5.17M USD CN¥4.36 0.64 USD CN¥4.56 0.67 USD CN¥19.21B 2.83B USD 17.46 CN¥0.26 0.04 USD
cn Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS CN CN¥68.32 10.08 USD
+5.16
CN¥19.19B 2.83B USD CN¥8.81M 1.3M USD CN¥65.50 9.66 USD CN¥69.70 10.28 USD CN¥19.19B 2.83B USD 62.67 CN¥1.09 0.16 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥38.97 5.75 USD
+1.62
CN¥18.57B 2.74B USD CN¥980.90K 144.73K USD CN¥38.30 5.65 USD CN¥39.55 5.84 USD CN¥18.57B 2.74B USD 21.41 CN¥1.82 0.27 USD
cn Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS CN CN¥185.25 27.33 USD
+7.09
CN¥18.52B 2.73B USD CN¥2.46M 362.94K USD CN¥176.43 26.03 USD CN¥192.00 28.33 USD CN¥18.52B 2.73B USD 51.17 CN¥3.62 0.53 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥12.24 1.81 USD
+3.47
CN¥18.51B 2.73B USD CN¥13.66M 2.01M USD CN¥11.90 1.76 USD CN¥12.25 1.81 USD CN¥18.51B 2.73B USD 153.00 CN¥0.08 0.01 USD
cn Sichuan Expressway Company Limited 601107.SS CN CN¥5.86 0.86 USD
+0.86
CN¥17.92B 2.64B USD CN¥2.71M 399.73K USD CN¥5.77 0.85 USD CN¥5.89 0.87 USD CN¥17.92B 2.64B USD 13.02 CN¥0.45 0.07 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥34.76 5.13 USD
+0.78
CN¥17.76B 2.62B USD CN¥4.20M 619.86K USD CN¥34.02 5.02 USD CN¥35.67 5.26 USD CN¥17.76B 2.62B USD 56.98 CN¥0.61 0.09 USD
cn Xiamen Xiangyu Co., Ltd. 600057.SS CN CN¥6.15 0.91 USD
+2.84
CN¥17.46B 2.58B USD CN¥7.25M 1.07M USD CN¥5.95 0.88 USD CN¥6.16 0.91 USD CN¥17.46B 2.58B USD 23.65 CN¥0.26 0.04 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥22.99 3.39 USD
+4.73
CN¥17.11B 2.52B USD CN¥14.78M 2.18M USD CN¥22.10 3.26 USD CN¥23.55 3.47 USD CN¥17.11B 2.52B USD 104.50 CN¥0.22 0.03 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥111.97 16.52 USD
+5.76
CN¥17.09B 2.52B USD CN¥2.40M 354.15K USD CN¥107.46 15.86 USD CN¥113.82 16.79 USD CN¥17.09B 2.52B USD 196.43 CN¥0.57 0.08 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥31.81 4.69 USD
+5.19
CN¥17.05B 2.52B USD CN¥6.81M 1.01M USD CN¥29.99 4.42 USD CN¥32.00 4.72 USD CN¥17.05B 2.52B USD 75.73 CN¥0.42 0.06 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.42 0.8 USD
+0.93
CN¥17.04B 2.51B USD CN¥4.43M 653.03K USD CN¥5.37 0.79 USD CN¥5.43 0.8 USD CN¥17.04B 2.51B USD 8.46 CN¥0.64 0.09 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.68 1.28 USD
+2.6
CN¥16.75B 2.47B USD CN¥20.52M 3.03M USD CN¥8.47 1.25 USD CN¥8.73 1.29 USD CN¥16.75B 2.47B USD 45.68 CN¥0.19 0.03 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥25.96 3.83 USD
+10
CN¥16.57B 2.44B USD CN¥35.56M 5.25M USD CN¥23.91 3.53 USD CN¥25.96 3.83 USD CN¥16.57B 2.44B USD 0 -CN¥0.30 -0.04 USD
cn Jiayou International Logistics Co.,Ltd 603871.SS CN CN¥11.95 1.76 USD
+1.7
CN¥16.35B 2.41B USD CN¥2.92M 431.34K USD CN¥11.60 1.71 USD CN¥11.98 1.77 USD CN¥16.35B 2.41B USD 13.57 CN¥0.88 0.13 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.83 2.19 USD
+2.84
CN¥15.92B 2.35B USD CN¥11.76M 1.74M USD CN¥14.45 2.13 USD CN¥15.07 2.22 USD CN¥15.92B 2.35B USD 114.07 CN¥0.13 0.02 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥33.20 4.9 USD
+3.75
CN¥15.83B 2.34B USD CN¥8.55M 1.26M USD CN¥31.30 4.62 USD CN¥34.22 5.05 USD CN¥15.83B 2.34B USD 62.64 CN¥0.53 0.08 USD
cn JiangSu Changling Hydraulic Co.,Ltd 605389.SS CN CN¥84.38 12.45 USD
+2.59
CN¥15.81B 2.33B USD CN¥854.56K 126.09K USD CN¥83.01 12.25 USD CN¥85.99 12.69 USD CN¥15.81B 2.33B USD 117.19 CN¥0.72 0.11 USD
cn Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS CN CN¥104.50 15.42 USD
+1.46
CN¥15.77B 2.33B USD CN¥1.95M 287.76K USD CN¥104.08 15.36 USD CN¥108.68 16.04 USD CN¥15.77B 2.33B USD 155.97 CN¥0.67 0.1 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥63.46 9.36 USD
+0.83
CN¥15.72B 2.32B USD CN¥5.06M 746.29K USD CN¥62.30 9.19 USD CN¥65.20 9.62 USD CN¥15.72B 2.32B USD 0 -CN¥2.73 -0.4 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥13.98 2.06 USD
+1.23
CN¥15.61B 2.3B USD CN¥3.01M 443.66K USD CN¥13.88 2.05 USD CN¥14.18 2.09 USD CN¥15.61B 2.3B USD 19.97 CN¥0.70 0.1 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥7.02 1.04 USD
+1.3
CN¥15.60B 2.3B USD CN¥4.35M 641.82K USD CN¥6.94 1.02 USD CN¥7.04 1.04 USD CN¥15.60B 2.3B USD 11.89 CN¥0.59 0.09 USD
cn Arcplus Group PLC 600629.SS CN CN¥16.17 2.39 USD
+1.7
CN¥15.49B 2.29B USD CN¥7.09M 1.05M USD CN¥15.68 2.31 USD CN¥16.30 2.41 USD CN¥15.49B 2.29B USD 1617.00 CN¥0.01 0.001 USD
cn Willfar Information Technology Co., Ltd. 688100.SS CN CN¥31.09 4.59 USD
+1.27
CN¥15.29B 2.26B USD CN¥1.76M 260.33K USD CN¥30.72 4.53 USD CN¥31.45 4.64 USD CN¥15.29B 2.26B USD 22.52 CN¥1.38 0.2 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.85 1.31 USD
-1.67
CN¥15.25B 2.25B USD CN¥5.12M 756.13K USD CN¥8.80 1.3 USD CN¥9.07 1.34 USD CN¥15.25B 2.25B USD 22.12 CN¥0.40 0.06 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥30.70 4.53 USD
-8.63
CN¥15.18B 2.24B USD CN¥39.46M 5.82M USD CN¥30.69 4.53 USD CN¥34.13 5.04 USD CN¥15.18B 2.24B USD 0 -CN¥0.57 -0.08 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥26.01 3.84 USD
+1.13
CN¥15.16B 2.24B USD CN¥14.24M 2.1M USD CN¥25.13 3.71 USD CN¥26.64 3.93 USD CN¥15.16B 2.24B USD 260.10 CN¥0.10 0.01 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥5.02 0.74 USD
+1.41
CN¥15.00B 2.21B USD CN¥4.25M 627.61K USD CN¥4.93 0.73 USD CN¥5.02 0.74 USD CN¥15.00B 2.21B USD 125.50 CN¥0.04 0.005 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥50.61 7.47 USD
+6.72
CN¥14.89B 2.2B USD CN¥17.79M 2.62M USD CN¥47.74 7.04 USD CN¥52.06 7.68 USD CN¥14.89B 2.2B USD 187.44 CN¥0.27 0.04 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.82 1.45 USD
+2.51
CN¥14.74B 2.17B USD CN¥12.01M 1.77M USD CN¥9.53 1.41 USD CN¥9.83 1.45 USD CN¥14.74B 2.17B USD 0 -CN¥2.17 -0.3 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.44 2.43 USD
+2.62
CN¥14.64B 2.16B USD CN¥4.32M 638.13K USD CN¥16.02 2.36 USD CN¥16.53 2.44 USD CN¥14.64B 2.16B USD 12.08 CN¥1.36 0.2 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥9.90 1.46 USD
+3.66
CN¥14.61B 2.16B USD CN¥9.91M 1.46M USD CN¥9.59 1.41 USD CN¥9.90 1.46 USD CN¥14.61B 2.16B USD 65.99 CN¥0.15 0.02 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥32.62 4.81 USD
+2.23
CN¥14.45B 2.13B USD CN¥3.96M 584.36K USD CN¥31.56 4.66 USD CN¥32.77 4.84 USD CN¥14.45B 2.13B USD 54.36 CN¥0.60 0.09 USD
cn Sumec Corporation Limited 600710.SS CN CN¥11.05 1.63 USD
+1.84
CN¥14.44B 2.13B USD CN¥1.92M 283.73K USD CN¥10.88 1.61 USD CN¥11.08 1.63 USD CN¥14.44B 2.13B USD 10.52 CN¥1.05 0.15 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥15.45 2.28 USD
+1.44
CN¥14.38B 2.12B USD CN¥22.27M 3.29M USD CN¥15.10 2.23 USD CN¥16.00 2.36 USD CN¥14.38B 2.12B USD 26.63 CN¥0.58 0.09 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥13.07 1.93 USD
+0.54
CN¥14.36B 2.12B USD CN¥23.70M 3.5M USD CN¥12.93 1.91 USD CN¥13.47 1.99 USD CN¥14.36B 2.12B USD 34.39 CN¥0.38 0.06 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.59 2.15 USD
+2.96
CN¥13.95B 2.06B USD CN¥5.01M 738.87K USD CN¥14.07 2.08 USD CN¥14.70 2.17 USD CN¥13.95B 2.06B USD 37.41 CN¥0.39 0.06 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥54.89 8.1 USD
+2.6
CN¥13.47B 1.99B USD CN¥2.46M 363.39K USD CN¥53.92 7.96 USD CN¥55.09 8.13 USD CN¥13.47B 1.99B USD 91.48 CN¥0.60 0.09 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥54.99 8.11 USD
+5.98
CN¥13.46B 1.99B USD CN¥30.84M 4.55M USD CN¥47.30 6.98 USD CN¥55.65 8.21 USD CN¥13.46B 1.99B USD 59.12 CN¥0.93 0.14 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥106.09 15.65 USD
+2.5
CN¥12.98B 1.92B USD CN¥2.04M 300.47K USD CN¥103.40 15.26 USD CN¥107.92 15.92 USD CN¥12.98B 1.92B USD 442.04 CN¥0.24 0.04 USD
cn First Tractor Company Limited 601038.SS CN CN¥11.54 1.7 USD
+0.52
CN¥12.97B 1.91B USD CN¥2.22M 327.73K USD CN¥11.32 1.67 USD CN¥11.60 1.71 USD CN¥12.97B 1.91B USD 16.02 CN¥0.72 0.11 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥19.45 2.87 USD
-1.77
CN¥12.84B 1.89B USD CN¥35.45M 5.23M USD CN¥18.90 2.79 USD CN¥19.70 2.91 USD CN¥12.84B 1.89B USD 0 -CN¥0.86 -0.1 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥59.88 8.84 USD
+3.78
CN¥12.82B 1.89B USD CN¥2.87M 422.9K USD CN¥57.67 8.51 USD CN¥61.18 9.03 USD CN¥12.82B 1.89B USD 49.89 CN¥1.20 0.18 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.53 0.82 USD
0
CN¥12.69B 1.87B USD CN¥4.07M 600.1K USD CN¥5.49 0.81 USD CN¥5.60 0.83 USD CN¥12.69B 1.87B USD 8.91 CN¥0.62 0.09 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥6.19 0.91 USD
+2.15
CN¥12.64B 1.86B USD CN¥25.22M 3.72M USD CN¥6.06 0.89 USD CN¥6.33 0.93 USD CN¥12.64B 1.86B USD 68.77 CN¥0.09 0.01 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.40 1.24 USD
+2.56
CN¥12.59B 1.86B USD CN¥2.35M 346.1K USD CN¥8.20 1.21 USD CN¥8.42 1.24 USD CN¥12.59B 1.86B USD 13.77 CN¥0.61 0.09 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.52 1.11 USD
+0.94
CN¥12.57B 1.86B USD CN¥1.58M 232.74K USD CN¥7.43 1.1 USD CN¥7.52 1.11 USD CN¥12.57B 1.86B USD 9.89 CN¥0.76 0.11 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.40 1.39 USD
+2.73
CN¥12.53B 1.85B USD CN¥9.05M 1.33M USD CN¥9.19 1.36 USD CN¥9.50 1.4 USD CN¥12.53B 1.85B USD 0 -CN¥0.80 -0.1 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.31 0.64 USD
0
CN¥12.47B 1.84B USD CN¥32.29M 4.76M USD CN¥4.27 0.63 USD CN¥4.43 0.65 USD CN¥12.47B 1.84B USD 11.97 CN¥0.36 0.05 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥101.88 15.03 USD
+7.81
CN¥12.34B 1.82B USD CN¥2.23M 329.19K USD CN¥95.07 14.03 USD CN¥101.88 15.03 USD CN¥12.34B 1.82B USD 47.38 CN¥2.15 0.32 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥87.07 12.85 USD
+1.99
CN¥12.32B 1.82B USD CN¥1.87M 276.38K USD CN¥85.54 12.62 USD CN¥91.49 13.5 USD CN¥12.32B 1.82B USD 167.44 CN¥0.52 0.08 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥101.00 14.9 USD
+0.32
CN¥12.12B 1.79B USD CN¥735.57K 108.53K USD CN¥100.00 14.75 USD CN¥104.24 15.38 USD CN¥12.12B 1.79B USD 43.53 CN¥2.32 0.34 USD
cn Dynagreen Environmental Protection Group Co., Ltd. 601330.SS CN CN¥8.46 1.25 USD
+3.8
CN¥12.10B 1.79B USD CN¥10.69M 1.58M USD CN¥8.18 1.21 USD CN¥8.47 1.25 USD CN¥12.10B 1.79B USD 19.67 CN¥0.43 0.06 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥17.68 2.61 USD
-0.84
CN¥12.08B 1.78B USD CN¥7.65M 1.13M USD CN¥17.40 2.57 USD CN¥17.97 2.65 USD CN¥12.08B 1.78B USD 0 -CN¥0.06 -0.008 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥21.70 3.2 USD
+1.83
CN¥12.04B 1.78B USD CN¥6.85M 1.01M USD CN¥21.08 3.11 USD CN¥21.85 3.22 USD CN¥12.04B 1.78B USD 94.34 CN¥0.23 0.03 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS CN CN¥8.81 1.3 USD
+0.92
CN¥11.98B 1.77B USD CN¥674.40K 99.51K USD CN¥8.72 1.29 USD CN¥8.86 1.31 USD CN¥11.98B 1.77B USD 12.40 CN¥0.71 0.1 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.57 0.82 USD
+0.91
CN¥11.91B 1.76B USD CN¥4.80M 708.64K USD CN¥5.52 0.81 USD CN¥5.59 0.82 USD CN¥11.91B 1.76B USD 0 -CN¥0.04 -0.005 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥77.28 11.4 USD
+6.01
CN¥11.85B 1.75B USD CN¥1.26M 185.89K USD CN¥72.90 10.76 USD CN¥79.20 11.69 USD CN¥11.85B 1.75B USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥80.34 11.85 USD
+3.36
CN¥11.79B 1.74B USD CN¥3.21M 474.33K USD CN¥79.68 11.76 USD CN¥85.00 12.54 USD CN¥11.79B 1.74B USD 86.38 CN¥0.93 0.14 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥48.87 7.21 USD
+4.58
CN¥11.76B 1.73B USD CN¥1.94M 286.7K USD CN¥47.61 7.02 USD CN¥49.56 7.31 USD CN¥11.76B 1.73B USD 47.91 CN¥1.02 0.15 USD
Hexing Electrical Co.,Ltd. Hexing Electrical Co.,Ltd. 603556.SS CN CN¥23.92 3.53 USD
+1.53
CN¥11.63B 1.72B USD CN¥1.50M 220.58K USD CN¥23.41 3.45 USD CN¥23.92 3.53 USD CN¥11.63B 1.72B USD 16.96 CN¥1.41 0.21 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥35.01 5.17 USD
+9.99
CN¥11.56B 1.71B USD CN¥8.33M 1.23M USD CN¥32.06 4.73 USD CN¥35.01 5.17 USD CN¥11.56B 1.71B USD 269.30 CN¥0.13 0.02 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥59.37 8.76 USD
+10.01
CN¥11.15B 1.65B USD CN¥2.23M 328.6K USD CN¥54.70 8.07 USD CN¥59.37 8.76 USD CN¥11.15B 1.65B USD 191.51 CN¥0.31 0.05 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.98 0.44 USD
+0.68
CN¥11.14B 1.64B USD CN¥7.46M 1.1M USD CN¥2.93 0.43 USD CN¥2.98 0.44 USD CN¥11.14B 1.64B USD 0 CN¥0.00 0 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥10.77 1.59 USD
+1.32
CN¥11.10B 1.64B USD CN¥1.91M 282.01K USD CN¥10.64 1.57 USD CN¥10.79 1.59 USD CN¥11.10B 1.64B USD 21.11 CN¥0.51 0.08 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥57.33 8.46 USD
+4.41
CN¥10.93B 1.61B USD CN¥3.08M 454.15K USD CN¥55.40 8.17 USD CN¥57.69 8.51 USD CN¥10.93B 1.61B USD 57.32 CN¥1.00 0.15 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency