Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (526)
- {{country.name}}
- Todos los países
- China (526)
Shanghai (526)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (526)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.14 7.4 USD |
+0.44
|
CN¥23.04B 3.4B USD | CN¥9.28M 1.37M USD | CN¥49.91 7.36 USD | CN¥51.88 7.65 USD | CN¥23.04B 3.4B USD | 48.21 | CN¥1.04 0.15 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥22.72B 3.35B USD | CN¥6.61M 975.63K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥22.56B 3.33B USD | CN¥11.01M 1.62M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥22.56B 3.33B USD | 29.89 | CN¥0.10 0.01 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.21 7.7 USD |
+2.17
|
CN¥22.54B 3.33B USD | CN¥1.09M 160.62K USD | CN¥51.00 7.52 USD | CN¥52.64 7.77 USD | CN¥22.54B 3.33B USD | 47.46 | CN¥1.10 0.16 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥92.85 13.7 USD |
+0.93
|
CN¥22.46B 3.31B USD | CN¥2.98M 439.47K USD | CN¥92.60 13.66 USD | CN¥96.33 14.21 USD | CN¥22.46B 3.31B USD | 102.03 | CN¥0.91 0.13 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.11 1.79 USD |
+2.11
|
CN¥22.30B 3.29B USD | CN¥9.69M 1.43M USD | CN¥11.92 1.76 USD | CN¥12.11 1.79 USD | CN¥22.30B 3.29B USD | 100.91 | CN¥0.12 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.16 4.6 USD |
-0.42
|
CN¥22.27B 3.29B USD | CN¥12.13M 1.79M USD | CN¥30.37 4.48 USD | CN¥31.90 4.71 USD | CN¥22.27B 3.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥22.19B 3.27B USD | CN¥121.66M 17.95M USD | CN¥7.40 1.09 USD | CN¥7.92 1.17 USD | CN¥22.19B 3.27B USD | 106.57 | CN¥0.07 0.01 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.23 2.1 USD |
+7.23
|
CN¥22.09B 3.26B USD | CN¥22.19M 3.27M USD | CN¥13.43 1.98 USD | CN¥14.25 2.1 USD | CN¥22.09B 3.26B USD | 39.52 | CN¥0.36 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.05 1.19 USD |
+2.81
|
CN¥22.09B 3.26B USD | CN¥17.96M 2.65M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥22.09B 3.26B USD | 12.01 | CN¥0.67 0.1 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.70 1.87 USD |
+3.92
|
CN¥22.04B 3.25B USD | CN¥95.75M 14.13M USD | CN¥12.30 1.81 USD | CN¥12.97 1.91 USD | CN¥22.04B 3.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.35 1.23 USD |
+0.24
|
CN¥21.89B 3.23B USD | CN¥4.94M 728.62K USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥21.89B 3.23B USD | 8.26 | CN¥1.01 0.15 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.58 1.27 USD |
+0.59
|
CN¥21.77B 3.21B USD | CN¥717.10K 105.81K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥21.77B 3.21B USD | 20.42 | CN¥0.42 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥21.56B 3.18B USD | CN¥12.35M 1.82M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥21.56B 3.18B USD | 14.88 | CN¥0.35 0.05 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.89 2.49 USD |
+1.56
|
CN¥21.45B 3.17B USD | CN¥3.00M 443.11K USD | CN¥16.65 2.46 USD | CN¥16.95 2.5 USD | CN¥21.45B 3.17B USD | 18.35 | CN¥0.92 0.14 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥21.39B 3.16B USD | CN¥16.45M 2.43M USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥21.39B 3.16B USD | 13.72 | CN¥0.22 0.03 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥109.81 16.2 USD |
+14.89
|
CN¥21.34B 3.15B USD | CN¥7.44M 1.1M USD | CN¥99.38 14.66 USD | CN¥111.99 16.52 USD | CN¥21.34B 3.15B USD | 196.08 | CN¥0.56 0.08 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.93 2.06 USD |
+1.83
|
CN¥21.22B 3.13B USD | CN¥20.10M 2.97M USD | CN¥13.57 2 USD | CN¥14.08 2.08 USD | CN¥21.22B 3.13B USD | 17.41 | CN¥0.80 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥77.15 11.38 USD |
+4.09
|
CN¥21.16B 3.12B USD | CN¥4.26M 627.93K USD | CN¥74.91 11.05 USD | CN¥77.50 11.43 USD | CN¥21.16B 3.12B USD | 88.67 | CN¥0.87 0.13 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥21.15B 3.12B USD | CN¥43.41M 6.41M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥21.15B 3.12B USD | 23.80 | CN¥0.10 0.01 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.13 1.2 USD |
+1.37
|
CN¥20.95B 3.09B USD | CN¥5.06M 746.17K USD | CN¥8.00 1.18 USD | CN¥8.18 1.21 USD | CN¥20.95B 3.09B USD | 14.51 | CN¥0.56 0.08 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.90 1.46 USD |
+2.06
|
CN¥20.79B 3.07B USD | CN¥3.95M 582.6K USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥20.79B 3.07B USD | 10.53 | CN¥0.94 0.14 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.31 3 USD |
+2.57
|
CN¥20.77B 3.06B USD | CN¥2.76M 407.08K USD | CN¥19.88 2.93 USD | CN¥20.54 3.03 USD | CN¥20.77B 3.06B USD | 27.44 | CN¥0.74 0.11 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.55 3.33 USD |
+1.71
|
CN¥20.65B 3.05B USD | CN¥1.96M 289.32K USD | CN¥21.97 3.24 USD | CN¥22.67 3.34 USD | CN¥20.65B 3.05B USD | 15.55 | CN¥1.45 0.21 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.09 1.78 USD |
+4.32
|
CN¥20.57B 3.04B USD | CN¥10.71M 1.58M USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥20.57B 3.04B USD | 71.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥33.98 5.01 USD |
+4.14
|
CN¥20.51B 3.03B USD | CN¥9.18M 1.35M USD | CN¥33.00 4.87 USD | CN¥35.00 5.16 USD | CN¥20.51B 3.03B USD | 53.93 | CN¥0.63 0.09 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥62.08 9.16 USD |
+5.04
|
CN¥20.49B 3.02B USD | CN¥13.02M 1.92M USD | CN¥57.09 8.42 USD | CN¥64.40 9.5 USD | CN¥20.49B 3.02B USD | 134.95 | CN¥0.46 0.07 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.54 2.15 USD |
+4.16
|
CN¥20.43B 3.01B USD | CN¥11.92M 1.76M USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥20.43B 3.01B USD | 21.70 | CN¥0.67 0.1 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.30 4.18 USD |
+5.99
|
CN¥20.29B 2.99B USD | CN¥7.60M 1.12M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥20.29B 2.99B USD | 404.28 | CN¥0.07 0.01 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.75 2.62 USD |
+9.17
|
CN¥20.10B 2.97B USD | CN¥40.11M 5.92M USD | CN¥16.51 2.44 USD | CN¥17.75 2.62 USD | CN¥20.10B 2.97B USD | 49.30 | CN¥0.36 0.05 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥56.02 8.27 USD |
+9.99
|
CN¥19.75B 2.91B USD | CN¥14.93M 2.2M USD | CN¥52.52 7.75 USD | CN¥56.02 8.27 USD | CN¥19.75B 2.91B USD | 40.30 | CN¥1.39 0.21 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.73 7.78 USD |
+2.19
|
CN¥19.71B 2.91B USD | CN¥5.92M 873.8K USD | CN¥52.00 7.67 USD | CN¥53.75 7.93 USD | CN¥19.71B 2.91B USD | 53.80 | CN¥0.98 0.14 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.54 3.47 USD |
+0.04
|
CN¥19.56B 2.89B USD | CN¥4.44M 654.78K USD | CN¥23.32 3.44 USD | CN¥24.04 3.55 USD | CN¥19.56B 2.89B USD | 44.41 | CN¥0.53 0.08 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.49 0.51 USD |
+2.64
|
CN¥19.50B 2.88B USD | CN¥13.47M 1.99M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥19.50B 2.88B USD | 12.03 | CN¥0.29 0.04 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.54 0.67 USD |
+4.37
|
CN¥19.21B 2.83B USD | CN¥35.06M 5.17M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥19.21B 2.83B USD | 17.46 | CN¥0.26 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥68.32 10.08 USD |
+5.16
|
CN¥19.19B 2.83B USD | CN¥8.81M 1.3M USD | CN¥65.50 9.66 USD | CN¥69.70 10.28 USD | CN¥19.19B 2.83B USD | 62.67 | CN¥1.09 0.16 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.97 5.75 USD |
+1.62
|
CN¥18.57B 2.74B USD | CN¥980.90K 144.73K USD | CN¥38.30 5.65 USD | CN¥39.55 5.84 USD | CN¥18.57B 2.74B USD | 21.41 | CN¥1.82 0.27 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥185.25 27.33 USD |
+7.09
|
CN¥18.52B 2.73B USD | CN¥2.46M 362.94K USD | CN¥176.43 26.03 USD | CN¥192.00 28.33 USD | CN¥18.52B 2.73B USD | 51.17 | CN¥3.62 0.53 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.24 1.81 USD |
+3.47
|
CN¥18.51B 2.73B USD | CN¥13.66M 2.01M USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥18.51B 2.73B USD | 153.00 | CN¥0.08 0.01 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.86 0.86 USD |
+0.86
|
CN¥17.92B 2.64B USD | CN¥2.71M 399.73K USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥17.92B 2.64B USD | 13.02 | CN¥0.45 0.07 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.76 5.13 USD |
+0.78
|
CN¥17.76B 2.62B USD | CN¥4.20M 619.86K USD | CN¥34.02 5.02 USD | CN¥35.67 5.26 USD | CN¥17.76B 2.62B USD | 56.98 | CN¥0.61 0.09 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.15 0.91 USD |
+2.84
|
CN¥17.46B 2.58B USD | CN¥7.25M 1.07M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥17.46B 2.58B USD | 23.65 | CN¥0.26 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥22.99 3.39 USD |
+4.73
|
CN¥17.11B 2.52B USD | CN¥14.78M 2.18M USD | CN¥22.10 3.26 USD | CN¥23.55 3.47 USD | CN¥17.11B 2.52B USD | 104.50 | CN¥0.22 0.03 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥111.97 16.52 USD |
+5.76
|
CN¥17.09B 2.52B USD | CN¥2.40M 354.15K USD | CN¥107.46 15.86 USD | CN¥113.82 16.79 USD | CN¥17.09B 2.52B USD | 196.43 | CN¥0.57 0.08 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥31.81 4.69 USD |
+5.19
|
CN¥17.05B 2.52B USD | CN¥6.81M 1.01M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥17.05B 2.52B USD | 75.73 | CN¥0.42 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥17.04B 2.51B USD | CN¥4.43M 653.03K USD | CN¥5.37 0.79 USD | CN¥5.43 0.8 USD | CN¥17.04B 2.51B USD | 8.46 | CN¥0.64 0.09 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥16.75B 2.47B USD | CN¥20.52M 3.03M USD | CN¥8.47 1.25 USD | CN¥8.73 1.29 USD | CN¥16.75B 2.47B USD | 45.68 | CN¥0.19 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.96 3.83 USD |
+10
|
CN¥16.57B 2.44B USD | CN¥35.56M 5.25M USD | CN¥23.91 3.53 USD | CN¥25.96 3.83 USD | CN¥16.57B 2.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.95 1.76 USD |
+1.7
|
CN¥16.35B 2.41B USD | CN¥2.92M 431.34K USD | CN¥11.60 1.71 USD | CN¥11.98 1.77 USD | CN¥16.35B 2.41B USD | 13.57 | CN¥0.88 0.13 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.83 2.19 USD |
+2.84
|
CN¥15.92B 2.35B USD | CN¥11.76M 1.74M USD | CN¥14.45 2.13 USD | CN¥15.07 2.22 USD | CN¥15.92B 2.35B USD | 114.07 | CN¥0.13 0.02 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥33.20 4.9 USD |
+3.75
|
CN¥15.83B 2.34B USD | CN¥8.55M 1.26M USD | CN¥31.30 4.62 USD | CN¥34.22 5.05 USD | CN¥15.83B 2.34B USD | 62.64 | CN¥0.53 0.08 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥84.38 12.45 USD |
+2.59
|
CN¥15.81B 2.33B USD | CN¥854.56K 126.09K USD | CN¥83.01 12.25 USD | CN¥85.99 12.69 USD | CN¥15.81B 2.33B USD | 117.19 | CN¥0.72 0.11 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥104.50 15.42 USD |
+1.46
|
CN¥15.77B 2.33B USD | CN¥1.95M 287.76K USD | CN¥104.08 15.36 USD | CN¥108.68 16.04 USD | CN¥15.77B 2.33B USD | 155.97 | CN¥0.67 0.1 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥63.46 9.36 USD |
+0.83
|
CN¥15.72B 2.32B USD | CN¥5.06M 746.29K USD | CN¥62.30 9.19 USD | CN¥65.20 9.62 USD | CN¥15.72B 2.32B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.98 2.06 USD |
+1.23
|
CN¥15.61B 2.3B USD | CN¥3.01M 443.66K USD | CN¥13.88 2.05 USD | CN¥14.18 2.09 USD | CN¥15.61B 2.3B USD | 19.97 | CN¥0.70 0.1 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.02 1.04 USD |
+1.3
|
CN¥15.60B 2.3B USD | CN¥4.35M 641.82K USD | CN¥6.94 1.02 USD | CN¥7.04 1.04 USD | CN¥15.60B 2.3B USD | 11.89 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.17 2.39 USD |
+1.7
|
CN¥15.49B 2.29B USD | CN¥7.09M 1.05M USD | CN¥15.68 2.31 USD | CN¥16.30 2.41 USD | CN¥15.49B 2.29B USD | 1617.00 | CN¥0.01 0.001 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.09 4.59 USD |
+1.27
|
CN¥15.29B 2.26B USD | CN¥1.76M 260.33K USD | CN¥30.72 4.53 USD | CN¥31.45 4.64 USD | CN¥15.29B 2.26B USD | 22.52 | CN¥1.38 0.2 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.85 1.31 USD |
-1.67
|
CN¥15.25B 2.25B USD | CN¥5.12M 756.13K USD | CN¥8.80 1.3 USD | CN¥9.07 1.34 USD | CN¥15.25B 2.25B USD | 22.12 | CN¥0.40 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥30.70 4.53 USD |
-8.63
|
CN¥15.18B 2.24B USD | CN¥39.46M 5.82M USD | CN¥30.69 4.53 USD | CN¥34.13 5.04 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.01 3.84 USD |
+1.13
|
CN¥15.16B 2.24B USD | CN¥14.24M 2.1M USD | CN¥25.13 3.71 USD | CN¥26.64 3.93 USD | CN¥15.16B 2.24B USD | 260.10 | CN¥0.10 0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.02 0.74 USD |
+1.41
|
CN¥15.00B 2.21B USD | CN¥4.25M 627.61K USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥15.00B 2.21B USD | 125.50 | CN¥0.04 0.005 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.61 7.47 USD |
+6.72
|
CN¥14.89B 2.2B USD | CN¥17.79M 2.62M USD | CN¥47.74 7.04 USD | CN¥52.06 7.68 USD | CN¥14.89B 2.2B USD | 187.44 | CN¥0.27 0.04 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.82 1.45 USD |
+2.51
|
CN¥14.74B 2.17B USD | CN¥12.01M 1.77M USD | CN¥9.53 1.41 USD | CN¥9.83 1.45 USD | CN¥14.74B 2.17B USD | 0 | -CN¥2.17 -0.3 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.44 2.43 USD |
+2.62
|
CN¥14.64B 2.16B USD | CN¥4.32M 638.13K USD | CN¥16.02 2.36 USD | CN¥16.53 2.44 USD | CN¥14.64B 2.16B USD | 12.08 | CN¥1.36 0.2 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.90 1.46 USD |
+3.66
|
CN¥14.61B 2.16B USD | CN¥9.91M 1.46M USD | CN¥9.59 1.41 USD | CN¥9.90 1.46 USD | CN¥14.61B 2.16B USD | 65.99 | CN¥0.15 0.02 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.62 4.81 USD |
+2.23
|
CN¥14.45B 2.13B USD | CN¥3.96M 584.36K USD | CN¥31.56 4.66 USD | CN¥32.77 4.84 USD | CN¥14.45B 2.13B USD | 54.36 | CN¥0.60 0.09 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.05 1.63 USD |
+1.84
|
CN¥14.44B 2.13B USD | CN¥1.92M 283.73K USD | CN¥10.88 1.61 USD | CN¥11.08 1.63 USD | CN¥14.44B 2.13B USD | 10.52 | CN¥1.05 0.15 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.45 2.28 USD |
+1.44
|
CN¥14.38B 2.12B USD | CN¥22.27M 3.29M USD | CN¥15.10 2.23 USD | CN¥16.00 2.36 USD | CN¥14.38B 2.12B USD | 26.63 | CN¥0.58 0.09 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.07 1.93 USD |
+0.54
|
CN¥14.36B 2.12B USD | CN¥23.70M 3.5M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥14.36B 2.12B USD | 34.39 | CN¥0.38 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.59 2.15 USD |
+2.96
|
CN¥13.95B 2.06B USD | CN¥5.01M 738.87K USD | CN¥14.07 2.08 USD | CN¥14.70 2.17 USD | CN¥13.95B 2.06B USD | 37.41 | CN¥0.39 0.06 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥54.89 8.1 USD |
+2.6
|
CN¥13.47B 1.99B USD | CN¥2.46M 363.39K USD | CN¥53.92 7.96 USD | CN¥55.09 8.13 USD | CN¥13.47B 1.99B USD | 91.48 | CN¥0.60 0.09 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥54.99 8.11 USD |
+5.98
|
CN¥13.46B 1.99B USD | CN¥30.84M 4.55M USD | CN¥47.30 6.98 USD | CN¥55.65 8.21 USD | CN¥13.46B 1.99B USD | 59.12 | CN¥0.93 0.14 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥106.09 15.65 USD |
+2.5
|
CN¥12.98B 1.92B USD | CN¥2.04M 300.47K USD | CN¥103.40 15.26 USD | CN¥107.92 15.92 USD | CN¥12.98B 1.92B USD | 442.04 | CN¥0.24 0.04 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.54 1.7 USD |
+0.52
|
CN¥12.97B 1.91B USD | CN¥2.22M 327.73K USD | CN¥11.32 1.67 USD | CN¥11.60 1.71 USD | CN¥12.97B 1.91B USD | 16.02 | CN¥0.72 0.11 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.45 2.87 USD |
-1.77
|
CN¥12.84B 1.89B USD | CN¥35.45M 5.23M USD | CN¥18.90 2.79 USD | CN¥19.70 2.91 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.86 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.88 8.84 USD |
+3.78
|
CN¥12.82B 1.89B USD | CN¥2.87M 422.9K USD | CN¥57.67 8.51 USD | CN¥61.18 9.03 USD | CN¥12.82B 1.89B USD | 49.89 | CN¥1.20 0.18 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥12.69B 1.87B USD | CN¥4.07M 600.1K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥12.69B 1.87B USD | 8.91 | CN¥0.62 0.09 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.19 0.91 USD |
+2.15
|
CN¥12.64B 1.86B USD | CN¥25.22M 3.72M USD | CN¥6.06 0.89 USD | CN¥6.33 0.93 USD | CN¥12.64B 1.86B USD | 68.77 | CN¥0.09 0.01 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.40 1.24 USD |
+2.56
|
CN¥12.59B 1.86B USD | CN¥2.35M 346.1K USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥12.59B 1.86B USD | 13.77 | CN¥0.61 0.09 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.52 1.11 USD |
+0.94
|
CN¥12.57B 1.86B USD | CN¥1.58M 232.74K USD | CN¥7.43 1.1 USD | CN¥7.52 1.11 USD | CN¥12.57B 1.86B USD | 9.89 | CN¥0.76 0.11 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.40 1.39 USD |
+2.73
|
CN¥12.53B 1.85B USD | CN¥9.05M 1.33M USD | CN¥9.19 1.36 USD | CN¥9.50 1.4 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥101.88 15.03 USD |
+7.81
|
CN¥12.34B 1.82B USD | CN¥2.23M 329.19K USD | CN¥95.07 14.03 USD | CN¥101.88 15.03 USD | CN¥12.34B 1.82B USD | 47.38 | CN¥2.15 0.32 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥87.07 12.85 USD |
+1.99
|
CN¥12.32B 1.82B USD | CN¥1.87M 276.38K USD | CN¥85.54 12.62 USD | CN¥91.49 13.5 USD | CN¥12.32B 1.82B USD | 167.44 | CN¥0.52 0.08 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥101.00 14.9 USD |
+0.32
|
CN¥12.12B 1.79B USD | CN¥735.57K 108.53K USD | CN¥100.00 14.75 USD | CN¥104.24 15.38 USD | CN¥12.12B 1.79B USD | 43.53 | CN¥2.32 0.34 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.46 1.25 USD |
+3.8
|
CN¥12.10B 1.79B USD | CN¥10.69M 1.58M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥12.10B 1.79B USD | 19.67 | CN¥0.43 0.06 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.68 2.61 USD |
-0.84
|
CN¥12.08B 1.78B USD | CN¥7.65M 1.13M USD | CN¥17.40 2.57 USD | CN¥17.97 2.65 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.70 3.2 USD |
+1.83
|
CN¥12.04B 1.78B USD | CN¥6.85M 1.01M USD | CN¥21.08 3.11 USD | CN¥21.85 3.22 USD | CN¥12.04B 1.78B USD | 94.34 | CN¥0.23 0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.81 1.3 USD |
+0.92
|
CN¥11.98B 1.77B USD | CN¥674.40K 99.51K USD | CN¥8.72 1.29 USD | CN¥8.86 1.31 USD | CN¥11.98B 1.77B USD | 12.40 | CN¥0.71 0.1 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.57 0.82 USD |
+0.91
|
CN¥11.91B 1.76B USD | CN¥4.80M 708.64K USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥77.28 11.4 USD |
+6.01
|
CN¥11.85B 1.75B USD | CN¥1.26M 185.89K USD | CN¥72.90 10.76 USD | CN¥79.20 11.69 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥80.34 11.85 USD |
+3.36
|
CN¥11.79B 1.74B USD | CN¥3.21M 474.33K USD | CN¥79.68 11.76 USD | CN¥85.00 12.54 USD | CN¥11.79B 1.74B USD | 86.38 | CN¥0.93 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.87 7.21 USD |
+4.58
|
CN¥11.76B 1.73B USD | CN¥1.94M 286.7K USD | CN¥47.61 7.02 USD | CN¥49.56 7.31 USD | CN¥11.76B 1.73B USD | 47.91 | CN¥1.02 0.15 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.92 3.53 USD |
+1.53
|
CN¥11.63B 1.72B USD | CN¥1.50M 220.58K USD | CN¥23.41 3.45 USD | CN¥23.92 3.53 USD | CN¥11.63B 1.72B USD | 16.96 | CN¥1.41 0.21 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.01 5.17 USD |
+9.99
|
CN¥11.56B 1.71B USD | CN¥8.33M 1.23M USD | CN¥32.06 4.73 USD | CN¥35.01 5.17 USD | CN¥11.56B 1.71B USD | 269.30 | CN¥0.13 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥59.37 8.76 USD |
+10.01
|
CN¥11.15B 1.65B USD | CN¥2.23M 328.6K USD | CN¥54.70 8.07 USD | CN¥59.37 8.76 USD | CN¥11.15B 1.65B USD | 191.51 | CN¥0.31 0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥11.14B 1.64B USD | CN¥7.46M 1.1M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥11.14B 1.64B USD | 0 | CN¥0.00 0 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.77 1.59 USD |
+1.32
|
CN¥11.10B 1.64B USD | CN¥1.91M 282.01K USD | CN¥10.64 1.57 USD | CN¥10.79 1.59 USD | CN¥11.10B 1.64B USD | 21.11 | CN¥0.51 0.08 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥57.33 8.46 USD |
+4.41
|
CN¥10.93B 1.61B USD | CN¥3.08M 454.15K USD | CN¥55.40 8.17 USD | CN¥57.69 8.51 USD | CN¥10.93B 1.61B USD | 57.32 | CN¥1.00 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||