Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (526)
- {{country.name}}
- Todos los países
- China (526)
Shanghai (526)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (526)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥95.98 14.16 USD |
+4.33
|
CN¥23.22B 3.43B USD | CN¥4.19M 618.93K USD | CN¥92.60 13.66 USD | CN¥96.33 14.21 USD | CN¥23.22B 3.43B USD | 105.47 | CN¥0.91 0.13 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.79 1.15 USD |
+3.87
|
CN¥23.17B 3.42B USD | CN¥163.44M 24.12M USD | CN¥7.38 1.09 USD | CN¥7.92 1.17 USD | CN¥23.17B 3.42B USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.15 0.46 USD |
+0.96
|
CN¥23.12B 3.41B USD | CN¥38.09M 5.62M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥23.12B 3.41B USD | 12.59 | CN¥0.25 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.11 7.39 USD |
+0.38
|
CN¥23.03B 3.4B USD | CN¥12.49M 1.84M USD | CN¥49.50 7.3 USD | CN¥51.88 7.65 USD | CN¥23.03B 3.4B USD | 48.18 | CN¥1.04 0.15 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.83 7.79 USD |
+3.38
|
CN¥22.81B 3.36B USD | CN¥1.70M 250.83K USD | CN¥51.00 7.52 USD | CN¥52.87 7.8 USD | CN¥22.81B 3.36B USD | 48.02 | CN¥1.10 0.16 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥22.77B 3.36B USD | CN¥9.05M 1.34M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥22.77B 3.36B USD | 15.81 | CN¥0.27 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥22.56B 3.33B USD | CN¥11.01M 1.62M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥22.56B 3.33B USD | 29.89 | CN¥0.10 0.01 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.24 1.81 USD |
+3.2
|
CN¥22.54B 3.33B USD | CN¥16.31M 2.41M USD | CN¥11.92 1.76 USD | CN¥12.26 1.81 USD | CN¥22.54B 3.33B USD | 102.00 | CN¥0.12 0.02 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.16 1.2 USD |
+4.21
|
CN¥22.39B 3.3B USD | CN¥31.53M 4.65M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥22.39B 3.3B USD | 12.17 | CN¥0.67 0.1 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.16 4.6 USD |
-0.42
|
CN¥22.27B 3.29B USD | CN¥12.13M 1.79M USD | CN¥30.37 4.48 USD | CN¥31.90 4.71 USD | CN¥22.27B 3.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.43 1.24 USD |
+1.2
|
CN¥22.10B 3.26B USD | CN¥8.12M 1.2M USD | CN¥8.29 1.22 USD | CN¥8.45 1.25 USD | CN¥22.10B 3.26B USD | 8.34 | CN¥1.01 0.15 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.07 2.08 USD |
+6.03
|
CN¥21.84B 3.22B USD | CN¥27.62M 4.07M USD | CN¥13.43 1.98 USD | CN¥14.35 2.12 USD | CN¥21.84B 3.22B USD | 39.08 | CN¥0.36 0.05 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.58 1.27 USD |
+0.59
|
CN¥21.77B 3.21B USD | CN¥793.90K 117.14K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥21.77B 3.21B USD | 20.42 | CN¥0.42 0.06 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.20 2.1 USD |
+3.8
|
CN¥21.63B 3.19B USD | CN¥28.71M 4.24M USD | CN¥13.57 2 USD | CN¥14.25 2.1 USD | CN¥21.63B 3.19B USD | 17.75 | CN¥0.80 0.12 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥21.60B 3.19B USD | CN¥14.59M 2.15M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥21.60B 3.19B USD | 14.91 | CN¥0.35 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥21.46B 3.17B USD | CN¥25.62M 3.78M USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥21.46B 3.17B USD | 13.77 | CN¥0.22 0.03 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.89 2.49 USD |
+1.56
|
CN¥21.45B 3.17B USD | CN¥3.00M 443.11K USD | CN¥16.65 2.46 USD | CN¥16.95 2.5 USD | CN¥21.45B 3.17B USD | 18.35 | CN¥0.92 0.14 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.41 0.36 USD |
+1.68
|
CN¥21.42B 3.16B USD | CN¥76.93M 11.35M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥21.42B 3.16B USD | 24.10 | CN¥0.10 0.01 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥109.27 16.12 USD |
+14.34
|
CN¥21.23B 3.13B USD | CN¥9.87M 1.46M USD | CN¥99.38 14.66 USD | CN¥114.60 16.91 USD | CN¥21.23B 3.13B USD | 195.12 | CN¥0.56 0.08 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.18 1.21 USD |
+1.99
|
CN¥21.08B 3.11B USD | CN¥9.22M 1.36M USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥21.08B 3.11B USD | 14.60 | CN¥0.56 0.08 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥76.46 11.28 USD |
+3.16
|
CN¥20.97B 3.09B USD | CN¥5.53M 815.54K USD | CN¥74.91 11.05 USD | CN¥77.50 11.43 USD | CN¥20.97B 3.09B USD | 87.88 | CN¥0.87 0.13 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.95 1.47 USD |
+2.58
|
CN¥20.90B 3.08B USD | CN¥7.39M 1.09M USD | CN¥9.68 1.43 USD | CN¥9.99 1.47 USD | CN¥20.90B 3.08B USD | 10.58 | CN¥0.94 0.14 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.55 3.33 USD |
+1.71
|
CN¥20.65B 3.05B USD | CN¥1.96M 289.32K USD | CN¥21.97 3.24 USD | CN¥22.67 3.34 USD | CN¥20.65B 3.05B USD | 15.55 | CN¥1.45 0.21 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.18 2.98 USD |
+1.92
|
CN¥20.64B 3.05B USD | CN¥3.31M 488.64K USD | CN¥19.88 2.93 USD | CN¥20.54 3.03 USD | CN¥20.64B 3.05B USD | 27.27 | CN¥0.74 0.11 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥34.16 5.04 USD |
+4.69
|
CN¥20.62B 3.04B USD | CN¥11.23M 1.66M USD | CN¥33.00 4.87 USD | CN¥35.00 5.16 USD | CN¥20.62B 3.04B USD | 54.22 | CN¥0.63 0.09 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.54 2.15 USD |
+4.16
|
CN¥20.43B 3.01B USD | CN¥11.92M 1.76M USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥20.43B 3.01B USD | 21.70 | CN¥0.67 0.1 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.04 2.66 USD |
+10.94
|
CN¥20.42B 3.01B USD | CN¥64.50M 9.52M USD | CN¥16.51 2.44 USD | CN¥18.20 2.69 USD | CN¥20.42B 3.01B USD | 50.11 | CN¥0.36 0.05 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.00 1.77 USD |
+3.54
|
CN¥20.42B 3.01B USD | CN¥14.85M 2.19M USD | CN¥11.61 1.71 USD | CN¥12.13 1.79 USD | CN¥20.42B 3.01B USD | 70.58 | CN¥0.17 0.03 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥61.68 9.1 USD |
+4.37
|
CN¥20.36B 3B USD | CN¥15.52M 2.29M USD | CN¥57.09 8.42 USD | CN¥64.40 9.5 USD | CN¥20.36B 3B USD | 134.08 | CN¥0.46 0.07 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.01 4.13 USD |
+4.91
|
CN¥20.09B 2.96B USD | CN¥9.59M 1.42M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥20.09B 2.96B USD | 400.14 | CN¥0.07 0.01 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.23 7.85 USD |
+3.16
|
CN¥19.90B 2.94B USD | CN¥7.11M 1.05M USD | CN¥52.00 7.67 USD | CN¥53.75 7.93 USD | CN¥19.90B 2.94B USD | 54.31 | CN¥0.98 0.14 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥56.02 8.27 USD |
+9.99
|
CN¥19.75B 2.91B USD | CN¥15.46M 2.28M USD | CN¥52.52 7.75 USD | CN¥56.02 8.27 USD | CN¥19.75B 2.91B USD | 40.30 | CN¥1.39 0.21 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.47 3.46 USD |
-0.26
|
CN¥19.51B 2.88B USD | CN¥6.33M 934.18K USD | CN¥23.23 3.43 USD | CN¥24.04 3.55 USD | CN¥19.51B 2.88B USD | 44.28 | CN¥0.53 0.08 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥19.39B 2.86B USD | CN¥18.01M 2.66M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥19.39B 2.86B USD | 11.96 | CN¥0.29 0.04 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.54 0.67 USD |
+4.37
|
CN¥19.21B 2.83B USD | CN¥47.61M 7.02M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥19.21B 2.83B USD | 17.46 | CN¥0.26 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥67.20 9.92 USD |
+3.43
|
CN¥18.87B 2.78B USD | CN¥10.65M 1.57M USD | CN¥65.50 9.66 USD | CN¥69.70 10.28 USD | CN¥18.87B 2.78B USD | 61.65 | CN¥1.09 0.16 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.26 1.81 USD |
+3.64
|
CN¥18.54B 2.74B USD | CN¥18.62M 2.75M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥18.54B 2.74B USD | 153.25 | CN¥0.08 0.01 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.80 5.72 USD |
+1.17
|
CN¥18.48B 2.73B USD | CN¥1.64M 241.92K USD | CN¥38.30 5.65 USD | CN¥39.55 5.84 USD | CN¥18.48B 2.73B USD | 21.31 | CN¥1.82 0.27 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥184.60 27.24 USD |
+6.71
|
CN¥18.46B 2.72B USD | CN¥2.82M 415.35K USD | CN¥176.43 26.03 USD | CN¥192.00 28.33 USD | CN¥18.46B 2.72B USD | 50.99 | CN¥3.62 0.53 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥35.59 5.25 USD |
+3.19
|
CN¥18.19B 2.68B USD | CN¥8.12M 1.2M USD | CN¥34.02 5.02 USD | CN¥36.00 5.31 USD | CN¥18.19B 2.68B USD | 58.34 | CN¥0.61 0.09 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.86 0.86 USD |
+0.86
|
CN¥17.92B 2.64B USD | CN¥3.64M 537.01K USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥17.92B 2.64B USD | 13.02 | CN¥0.45 0.07 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.10 0.9 USD |
+2.01
|
CN¥17.32B 2.56B USD | CN¥13.08M 1.93M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥17.32B 2.56B USD | 23.46 | CN¥0.26 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.47 0.81 USD |
+1.86
|
CN¥17.20B 2.54B USD | CN¥7.82M 1.15M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥17.20B 2.54B USD | 8.54 | CN¥0.64 0.09 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.83 1.3 USD |
+4.37
|
CN¥17.04B 2.51B USD | CN¥27.82M 4.1M USD | CN¥8.47 1.25 USD | CN¥8.85 1.31 USD | CN¥17.04B 2.51B USD | 46.47 | CN¥0.19 0.03 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥111.50 16.45 USD |
+5.32
|
CN¥17.02B 2.51B USD | CN¥2.77M 408.63K USD | CN¥107.46 15.86 USD | CN¥113.82 16.79 USD | CN¥17.02B 2.51B USD | 195.61 | CN¥0.57 0.08 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥31.64 4.67 USD |
+4.63
|
CN¥16.96B 2.5B USD | CN¥8.66M 1.28M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥16.96B 2.5B USD | 75.33 | CN¥0.42 0.06 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥22.65 3.34 USD |
+3.19
|
CN¥16.86B 2.49B USD | CN¥18.73M 2.76M USD | CN¥22.10 3.26 USD | CN¥23.55 3.47 USD | CN¥16.86B 2.49B USD | 102.95 | CN¥0.22 0.03 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.20 1.8 USD |
+3.83
|
CN¥16.69B 2.46B USD | CN¥6.06M 894.03K USD | CN¥11.60 1.71 USD | CN¥12.28 1.81 USD | CN¥16.69B 2.46B USD | 13.86 | CN¥0.88 0.13 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.96 3.83 USD |
+10
|
CN¥16.57B 2.44B USD | CN¥40.65M 6M USD | CN¥23.91 3.53 USD | CN¥25.96 3.83 USD | CN¥16.57B 2.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥106.71 15.74 USD |
+3.6
|
CN¥16.11B 2.38B USD | CN¥2.45M 360.88K USD | CN¥104.02 15.35 USD | CN¥108.68 16.04 USD | CN¥16.11B 2.38B USD | 159.26 | CN¥0.67 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.83 2.19 USD |
+2.84
|
CN¥15.92B 2.35B USD | CN¥11.76M 1.74M USD | CN¥14.45 2.13 USD | CN¥15.07 2.22 USD | CN¥15.92B 2.35B USD | 114.07 | CN¥0.13 0.02 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥33.15 4.89 USD |
+3.59
|
CN¥15.81B 2.33B USD | CN¥9.46M 1.4M USD | CN¥31.30 4.62 USD | CN¥34.22 5.05 USD | CN¥15.81B 2.33B USD | 62.54 | CN¥0.53 0.08 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥84.15 12.42 USD |
+2.31
|
CN¥15.76B 2.33B USD | CN¥1.01M 148.77K USD | CN¥83.01 12.25 USD | CN¥85.99 12.69 USD | CN¥15.76B 2.33B USD | 116.87 | CN¥0.72 0.11 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥63.46 9.36 USD |
+0.83
|
CN¥15.72B 2.32B USD | CN¥5.06M 746.29K USD | CN¥62.30 9.19 USD | CN¥65.20 9.62 USD | CN¥15.72B 2.32B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.06 1.04 USD |
+1.88
|
CN¥15.68B 2.31B USD | CN¥6.13M 904.11K USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥15.68B 2.31B USD | 11.96 | CN¥0.59 0.09 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.91 2.05 USD |
+0.72
|
CN¥15.53B 2.29B USD | CN¥3.94M 580.74K USD | CN¥13.86 2.05 USD | CN¥14.18 2.09 USD | CN¥15.53B 2.29B USD | 19.87 | CN¥0.70 0.1 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥31.39 4.63 USD |
-6.59
|
CN¥15.52B 2.29B USD | CN¥48.69M 7.18M USD | CN¥30.43 4.49 USD | CN¥34.13 5.04 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.49 3.91 USD |
+2.99
|
CN¥15.44B 2.28B USD | CN¥19.22M 2.84M USD | CN¥25.13 3.71 USD | CN¥26.64 3.93 USD | CN¥15.44B 2.28B USD | 264.89 | CN¥0.10 0.01 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.10 2.38 USD |
+1.26
|
CN¥15.43B 2.28B USD | CN¥8.62M 1.27M USD | CN¥15.68 2.31 USD | CN¥16.30 2.41 USD | CN¥15.43B 2.28B USD | 1610.00 | CN¥0.01 0.001 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.91 1.31 USD |
-1
|
CN¥15.36B 2.27B USD | CN¥8.08M 1.19M USD | CN¥8.80 1.3 USD | CN¥9.07 1.34 USD | CN¥15.36B 2.27B USD | 22.27 | CN¥0.40 0.06 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.20 4.6 USD |
+1.63
|
CN¥15.34B 2.26B USD | CN¥2.56M 377.06K USD | CN¥30.72 4.53 USD | CN¥31.45 4.64 USD | CN¥15.34B 2.26B USD | 22.60 | CN¥1.38 0.2 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.08 0.75 USD |
+2.63
|
CN¥15.18B 2.24B USD | CN¥6.39M 943.09K USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥15.18B 2.24B USD | 127.00 | CN¥0.04 0.005 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.67 2.46 USD |
+4.06
|
CN¥14.85B 2.19B USD | CN¥8.44M 1.25M USD | CN¥16.02 2.36 USD | CN¥16.68 2.46 USD | CN¥14.85B 2.19B USD | 12.25 | CN¥1.36 0.2 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.84 1.45 USD |
+2.72
|
CN¥14.77B 2.18B USD | CN¥15.79M 2.33M USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥14.77B 2.18B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.18 4.9 USD |
+3.98
|
CN¥14.70B 2.17B USD | CN¥5.91M 871.34K USD | CN¥31.56 4.66 USD | CN¥33.51 4.94 USD | CN¥14.70B 2.17B USD | 55.29 | CN¥0.60 0.09 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.33 1.97 USD |
+2.54
|
CN¥14.65B 2.16B USD | CN¥31.37M 4.63M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥14.65B 2.16B USD | 35.07 | CN¥0.38 0.06 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.83 1.45 USD |
+2.93
|
CN¥14.51B 2.14B USD | CN¥12.95M 1.91M USD | CN¥9.59 1.41 USD | CN¥9.90 1.46 USD | CN¥14.51B 2.14B USD | 65.53 | CN¥0.15 0.02 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.04 1.63 USD |
+1.75
|
CN¥14.43B 2.13B USD | CN¥2.67M 394.3K USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥14.43B 2.13B USD | 10.51 | CN¥1.05 0.15 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.45 2.28 USD |
+1.44
|
CN¥14.38B 2.12B USD | CN¥22.27M 3.29M USD | CN¥15.10 2.23 USD | CN¥16.00 2.36 USD | CN¥14.38B 2.12B USD | 26.63 | CN¥0.58 0.09 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥48.18 7.11 USD |
+1.6
|
CN¥14.17B 2.09B USD | CN¥23.06M 3.4M USD | CN¥47.74 7.04 USD | CN¥52.06 7.68 USD | CN¥14.17B 2.09B USD | 178.44 | CN¥0.27 0.04 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.82 2.19 USD |
+4.59
|
CN¥14.17B 2.09B USD | CN¥8.48M 1.25M USD | CN¥14.07 2.08 USD | CN¥14.90 2.2 USD | CN¥14.17B 2.09B USD | 38.00 | CN¥0.39 0.06 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.28 8.16 USD |
+3.33
|
CN¥13.56B 2B USD | CN¥3.90M 575.78K USD | CN¥53.92 7.96 USD | CN¥55.46 8.18 USD | CN¥13.56B 2B USD | 92.13 | CN¥0.60 0.09 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥54.99 8.11 USD |
+5.98
|
CN¥13.46B 1.99B USD | CN¥30.84M 4.55M USD | CN¥47.30 6.98 USD | CN¥55.65 8.21 USD | CN¥13.46B 1.99B USD | 59.12 | CN¥0.93 0.14 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.79 1.74 USD |
+2.7
|
CN¥13.25B 1.95B USD | CN¥4.16M 614.24K USD | CN¥11.32 1.67 USD | CN¥11.88 1.75 USD | CN¥13.25B 1.95B USD | 16.37 | CN¥0.72 0.11 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥105.31 15.54 USD |
+1.75
|
CN¥12.89B 1.9B USD | CN¥2.57M 379K USD | CN¥103.40 15.26 USD | CN¥107.92 15.92 USD | CN¥12.89B 1.9B USD | 438.79 | CN¥0.24 0.04 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.27 0.93 USD |
+3.46
|
CN¥12.80B 1.89B USD | CN¥38.56M 5.69M USD | CN¥6.06 0.89 USD | CN¥6.33 0.93 USD | CN¥12.80B 1.89B USD | 69.66 | CN¥0.09 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.71 8.81 USD |
+3.48
|
CN¥12.78B 1.89B USD | CN¥3.73M 549.72K USD | CN¥57.67 8.51 USD | CN¥61.18 9.03 USD | CN¥12.78B 1.89B USD | 49.75 | CN¥1.20 0.18 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥12.71B 1.88B USD | CN¥40.84M 6.03M USD | CN¥18.90 2.79 USD | CN¥19.70 2.91 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥12.71B 1.88B USD | CN¥5.95M 877.32K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥12.71B 1.88B USD | 8.93 | CN¥0.62 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.45 1.25 USD |
+3.17
|
CN¥12.67B 1.87B USD | CN¥3.69M 544.79K USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥12.67B 1.87B USD | 13.85 | CN¥0.61 0.09 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥12.64B 1.86B USD | CN¥2.44M 359.44K USD | CN¥7.43 1.1 USD | CN¥7.56 1.12 USD | CN¥12.64B 1.86B USD | 9.94 | CN¥0.76 0.11 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.30 1.37 USD |
+1.64
|
CN¥12.40B 1.83B USD | CN¥10.47M 1.54M USD | CN¥9.19 1.36 USD | CN¥9.50 1.4 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.56 1.26 USD |
+5.05
|
CN¥12.25B 1.81B USD | CN¥17.25M 2.54M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥12.25B 1.81B USD | 19.90 | CN¥0.43 0.06 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥100.60 14.84 USD |
+6.46
|
CN¥12.19B 1.8B USD | CN¥2.82M 416.33K USD | CN¥95.07 14.03 USD | CN¥101.88 15.03 USD | CN¥12.19B 1.8B USD | 46.79 | CN¥2.15 0.32 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.89 12.67 USD |
+0.61
|
CN¥12.15B 1.79B USD | CN¥2.27M 335.07K USD | CN¥85.54 12.62 USD | CN¥91.49 13.5 USD | CN¥12.15B 1.79B USD | 165.17 | CN¥0.52 0.08 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.74 3.21 USD |
+2.02
|
CN¥12.06B 1.78B USD | CN¥10.82M 1.6M USD | CN¥21.08 3.11 USD | CN¥21.85 3.22 USD | CN¥12.06B 1.78B USD | 94.52 | CN¥0.23 0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.50 14.83 USD |
-0.18
|
CN¥12.06B 1.78B USD | CN¥1.07M 157.26K USD | CN¥99.00 14.61 USD | CN¥104.24 15.38 USD | CN¥12.06B 1.78B USD | 43.31 | CN¥2.32 0.34 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.64 2.6 USD |
-1.07
|
CN¥12.05B 1.78B USD | CN¥9.64M 1.42M USD | CN¥17.40 2.57 USD | CN¥17.97 2.65 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+1.45
|
CN¥11.97B 1.77B USD | CN¥6.86M 1.01M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥77.95 11.5 USD |
+6.93
|
CN¥11.96B 1.76B USD | CN¥1.59M 234.81K USD | CN¥72.90 10.76 USD | CN¥79.20 11.69 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.78 1.3 USD |
+0.57
|
CN¥11.94B 1.76B USD | CN¥1.13M 166.62K USD | CN¥8.72 1.29 USD | CN¥8.86 1.31 USD | CN¥11.94B 1.76B USD | 12.36 | CN¥0.71 0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥49.10 7.24 USD |
+5.07
|
CN¥11.81B 1.74B USD | CN¥2.56M 377.72K USD | CN¥47.61 7.02 USD | CN¥49.56 7.31 USD | CN¥11.81B 1.74B USD | 48.13 | CN¥1.02 0.15 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥80.20 11.83 USD |
+3.17
|
CN¥11.77B 1.74B USD | CN¥3.68M 543.14K USD | CN¥79.31 11.7 USD | CN¥85.00 12.54 USD | CN¥11.77B 1.74B USD | 86.23 | CN¥0.93 0.14 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.88 3.52 USD |
+1.36
|
CN¥11.61B 1.71B USD | CN¥1.90M 280.59K USD | CN¥23.41 3.45 USD | CN¥23.95 3.53 USD | CN¥11.61B 1.71B USD | 16.93 | CN¥1.41 0.21 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.01 5.17 USD |
+9.99
|
CN¥11.56B 1.71B USD | CN¥8.65M 1.28M USD | CN¥32.06 4.73 USD | CN¥35.01 5.17 USD | CN¥11.56B 1.71B USD | 269.30 | CN¥0.13 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥59.37 8.76 USD |
+10.01
|
CN¥11.15B 1.65B USD | CN¥2.33M 343.08K USD | CN¥54.70 8.07 USD | CN¥59.37 8.76 USD | CN¥11.15B 1.65B USD | 191.51 | CN¥0.31 0.05 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥11.14B 1.64B USD | CN¥9.76M 1.44M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥11.14B 1.64B USD | 0 | CN¥0.00 0 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.75 1.59 USD |
+1.13
|
CN¥11.08B 1.63B USD | CN¥2.61M 384.63K USD | CN¥10.64 1.57 USD | CN¥10.79 1.59 USD | CN¥11.08B 1.63B USD | 21.07 | CN¥0.51 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥33.56 4.95 USD |
0
|
CN¥11.01B 1.62B USD | CN¥3.43M 505.4K USD | CN¥33.12 4.89 USD | CN¥34.89 5.15 USD | CN¥11.01B 1.62B USD | 176.63 | CN¥0.19 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||