Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.93 2.77 USD |
+2.31
|
$17.82B 2.48B USD | $13.17M 1.83M USD | $19.33 2.69 USD | $20.4 2.84 USD | $17.82B 2.48B USD | 21.66 | $0.92 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.18 8.65 USD |
+0.27
|
$17.51B 2.44B USD | $5.63M 782.41K USD | $61.89 8.61 USD | $63.21 8.79 USD | $17.51B 2.44B USD | 60.36 | $1.03 0.14 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.86 1.09 USD |
+0.38
|
$17.46B 2.43B USD | $6.14M 853.88K USD | $7.8 1.08 USD | $7.88 1.1 USD | $17.46B 2.43B USD | 10.34 | $0.76 0.11 USD | |
| XIAMEN XIANGYU 600057.SS | $6.13 0.85 USD |
+3.37
|
$17.21B 2.39B USD | $29.15M 4.05M USD | $5.98 0.83 USD | $6.18 0.86 USD | $17.21B 2.39B USD | 13.93 | $0.44 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.75
|
$2.38B — | $266.18K — | $1.06 — | $1.08 — | $2.38B — | 8.26 | $0.13 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-0.31
|
$16.99B 2.36B USD | $10.44M 1.45M USD | $3.19 0.44 USD | $3.23 0.45 USD | $16.99B 2.36B USD | 11.46 | $0.28 0.04 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.08 0.57 USD |
0
|
$16.97B 2.36B USD | $42.41M 5.9M USD | $4.04 0.56 USD | $4.12 0.57 USD | $16.97B 2.36B USD | 40.79 | $0.1 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $11.16 1.55 USD |
+1.36
|
$16.83B 2.34B USD | $17.08M 2.38M USD | $10.92 1.52 USD | $11.32 1.57 USD | $16.83B 2.34B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+0.84
|
$2.32B — | $552.96K — | $0.2399 — | $0.2399 — | $2.32B — | 24.00 | $0.01 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.1 8.36 USD |
+0.07
|
$16.33B 2.27B USD | $3.46M 480.6K USD | $59.39 8.26 USD | $61.49 8.55 USD | $16.33B 2.27B USD | 125.20 | $0.48 0.07 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.85 0.81 USD |
-1.02
|
$16.05B 2.23B USD | $14.01M 1.95M USD | $5.84 0.81 USD | $5.92 0.82 USD | $16.05B 2.23B USD | 8.23 | $0.71 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.36 3.94 USD |
+0.25
|
$16.01B 2.23B USD | $1.27M 177.25K USD | $27.95 3.89 USD | $28.53 3.97 USD | $16.01B 2.23B USD | 43.63 | $0.65 0.09 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.22 1.14 USD |
+3.79
|
$15.76B 2.19B USD | $19.29M 2.68M USD | $7.86 1.09 USD | $8.35 1.16 USD | $15.76B 2.19B USD | 15.50 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.65 0.79 USD |
-0.88
|
$15.74B 2.19B USD | $14.95M 2.08M USD | $5.63 0.78 USD | $5.78 0.8 USD | $15.74B 2.19B USD | 11.77 | $0.48 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.1 4.46 USD |
-0.06
|
$15.61B 2.17B USD | $1.26M 175.84K USD | $31.89 4.43 USD | $32.16 4.47 USD | $15.61B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| SHAAN CONS 600248.SS | $4.12 0.57 USD |
+0.98
|
$15.52B 2.16B USD | $18.88M 2.63M USD | $4.05 0.56 USD | $4.14 0.58 USD | $15.52B 2.16B USD | 4.24 | $0.97 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.98 0.55 USD |
+9.94
|
$15.47B 2.15B USD | $360.66M 50.15M USD | $3.67 0.51 USD | $3.98 0.55 USD | $15.47B 2.15B USD | 18.09 | $0.22 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.82 1.23 USD |
+4.13
|
$15.22B 2.12B USD | $21.98M 3.06M USD | $8.38 1.17 USD | $9.06 1.26 USD | $15.22B 2.12B USD | 15.74 | $0.56 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.13 2.52 USD |
-0.11
|
$15.07B 2.1B USD | $2.54M 352.89K USD | $18 2.5 USD | $18.38 2.56 USD | $15.07B 2.1B USD | 44.21 | $0.41 0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.49 0.76 USD |
+0.36
|
$14.73B 2.05B USD | $8.17M 1.14M USD | $5.44 0.76 USD | $5.55 0.77 USD | $14.73B 2.05B USD | 12.19 | $0.45 0.06 USD | |
| LONGKING 600388.SS | $11.49 1.6 USD |
0
|
$14.59B 2.03B USD | $4.83M 671.58K USD | $11.43 1.59 USD | $11.56 1.61 USD | $14.59B 2.03B USD | 15.52 | $0.74 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.94 1.8 USD |
0
|
$14.59B 2.03B USD | $7.39M 1.03M USD | $12.82 1.78 USD | $13.13 1.83 USD | $14.59B 2.03B USD | 34.05 | $0.38 0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.88 1.1 USD |
-0.88
|
$14.51B 2.02B USD | $26.4M 3.67M USD | $7.86 1.09 USD | $8.08 1.12 USD | $14.51B 2.02B USD | 112.57 | $0.07 0.009 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.24 0.73 USD |
+10.08
|
$14.16B 1.97B USD | $36.98M 5.14M USD | $4.71 0.65 USD | $5.24 0.73 USD | $14.16B 1.97B USD | 0 | -$0.58 -0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.83 4.29 USD |
+0.69
|
$14.1B 1.96B USD | $8.1M 1.13M USD | $30 4.17 USD | $31.11 4.33 USD | $14.1B 1.96B USD | 23.89 | $1.29 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.68 1.76 USD |
+0.32
|
$14.06B 1.96B USD | $2.27M 316.32K USD | $12.52 1.74 USD | $12.74 1.77 USD | $14.06B 1.96B USD | 23.92 | $0.53 0.07 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.6 2.17 USD |
+0.13
|
$13.89B 1.93B USD | $8.3M 1.15M USD | $15.48 2.15 USD | $15.73 2.19 USD | $13.89B 1.93B USD | 10.54 | $1.48 0.21 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.36 0.88 USD |
-2.31
|
$13.83B 1.92B USD | $77.19M 10.73M USD | $6.27 0.87 USD | $6.44 0.9 USD | $13.83B 1.92B USD | 16.73 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.5 2.29 USD |
+1.35
|
$13.75B 1.91B USD | $7.4M 1.03M USD | $16.15 2.25 USD | $16.65 2.32 USD | $13.75B 1.91B USD | 18.96 | $0.87 0.12 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.4 1.86 USD |
-0.59
|
$13.67B 1.9B USD | $4.87M 677.65K USD | $13.31 1.85 USD | $13.49 1.88 USD | $13.67B 1.9B USD | 17.17 | $0.78 0.11 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.23 4.9 USD |
+0.6
|
$13.51B 1.88B USD | $10.54M 1.47M USD | $35.05 4.87 USD | $36.44 5.07 USD | $13.51B 1.88B USD | 43.49 | $0.81 0.11 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.81 1.92 USD |
-0.29
|
$13.49B 1.88B USD | $7.41M 1.03M USD | $13.64 1.9 USD | $13.85 1.93 USD | $13.49B 1.88B USD | 9.79 | $1.41 0.2 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.07 1.12 USD |
+0.37
|
$13.49B 1.88B USD | $2.61M 362.29K USD | $7.99 1.11 USD | $8.1 1.13 USD | $13.49B 1.88B USD | 11.52 | $0.7 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.18 0.86 USD |
+0.81
|
$13.39B 1.86B USD | $11.57M 1.61M USD | $6.08 0.85 USD | $6.19 0.86 USD | $13.39B 1.86B USD | 56.18 | $0.11 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.69 0.51 USD |
+2.5
|
$13.24B 1.84B USD | $20.28M 2.82M USD | $3.57 0.5 USD | $3.71 0.52 USD | $13.24B 1.84B USD | 0 | -$0.5 -0.06 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.16 0.86 USD |
-0.81
|
$13.24B 1.84B USD | $29.17M 4.06M USD | $6.13 0.85 USD | $6.25 0.87 USD | $13.24B 1.84B USD | 23.69 | $0.26 0.04 USD | |
| XIANG ELECTRIC 600416.SS | $9.97 1.39 USD |
-0.3
|
$13.21B 1.84B USD | $8.18M 1.14M USD | $9.92 1.38 USD | $10.06 1.4 USD | $13.21B 1.84B USD | 52.47 | $0.19 0.03 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.5 0.63 USD |
-0.44
|
$13.02B 1.81B USD | $15.19M 2.11M USD | $4.45 0.62 USD | $4.52 0.63 USD | $13.02B 1.81B USD | 13.23 | $0.34 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.4 14.38 USD |
+1.22
|
$12.83B 1.78B USD | $591.68K 82.27K USD | $101.69 14.14 USD | $103.9 14.45 USD | $12.83B 1.78B USD | 37.46 | $2.76 0.38 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.74 3.72 USD |
-2.9
|
$12.83B 1.78B USD | $2.69M 374.27K USD | $26.64 3.7 USD | $27.63 3.84 USD | $12.83B 1.78B USD | 15.27 | $1.75 0.24 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.91 3.88 USD |
+1.53
|
$12.65B 1.76B USD | $12.54M 1.74M USD | $27.27 3.79 USD | $28.75 4 USD | $12.65B 1.76B USD | 24.91 | $1.12 0.16 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.13 0.85 USD |
+0.82
|
$12.63B 1.76B USD | $8.29M 1.15M USD | $6.07 0.84 USD | $6.14 0.85 USD | $12.63B 1.76B USD | 11.35 | $0.54 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.95 3.33 USD |
-0.7
|
$12.5B 1.74B USD | $7.45M 1.04M USD | $23.76 3.3 USD | $24.45 3.4 USD | $12.5B 1.74B USD | 0 | -$0.19 -0.02 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.81 3.03 USD |
+0.93
|
$12.35B 1.72B USD | $2.68M 372.46K USD | $21.3 2.96 USD | $22.48 3.13 USD | $12.35B 1.72B USD | 14.44 | $1.51 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.36 0.75 USD |
+2.1
|
$12.24B 1.7B USD | $10.23M 1.42M USD | $5.2 0.72 USD | $5.41 0.75 USD | $12.24B 1.7B USD | 19.85 | $0.27 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.89 0.4 USD |
-0.34
|
$12.23B 1.7B USD | $23.61M 3.28M USD | $2.86 0.4 USD | $2.92 0.41 USD | $12.23B 1.7B USD | 20.64 | $0.14 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.37 4.64 USD |
+0.82
|
$12.22B 1.7B USD | $15.52M 2.16M USD | $32.98 4.59 USD | $34.5 4.8 USD | $12.22B 1.7B USD | 111.23 | $0.3 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.73 1.63 USD |
-0.09
|
$12.09B 1.68B USD | $4M 556.15K USD | $11.62 1.62 USD | $11.97 1.66 USD | $12.09B 1.68B USD | 17.77 | $0.66 0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.27 3.24 USD |
+1.44
|
$11.94B 1.66B USD | $8.54M 1.19M USD | $22.63 3.15 USD | $23.57 3.28 USD | $11.94B 1.66B USD | 15.51 | $1.5 0.21 USD | |
| First Tractor Company Limited 601038.SS | $13.26 1.84 USD |
-0.45
|
$11.85B 1.65B USD | $3.95M 548.65K USD | $13.21 1.84 USD | $13.35 1.86 USD | $11.85B 1.65B USD | 16.17 | $0.82 0.11 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.36 2.41 USD |
+2.24
|
$11.79B 1.64B USD | $5.7M 792.93K USD | $16.9 2.35 USD | $17.79 2.47 USD | $11.79B 1.64B USD | 41.33 | $0.42 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.13
|
$1.64B — | $44.5K — | $0.75 — | $0.76 — | $1.64B — | 8.41 | $0.09 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.38 1.58 USD |
-0.7
|
$11.73B 1.63B USD | $1.3M 181.4K USD | $11.33 1.58 USD | $11.5 1.6 USD | $11.73B 1.63B USD | 227.59 | $0.05 0.006 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.37 1.58 USD |
+0.26
|
$11.72B 1.63B USD | $4.12M 572.36K USD | $11.26 1.57 USD | $11.38 1.58 USD | $11.72B 1.63B USD | 18.33 | $0.62 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.89 1.24 USD |
+1.95
|
$11.61B 1.61B USD | $44.43M 6.18M USD | $8.71 1.21 USD | $9.06 1.26 USD | $11.61B 1.61B USD | 74.08 | $0.12 0.02 USD | |
| Sumec Corporation Limited 600710.SS | $8.87 1.23 USD |
-0.11
|
$11.59B 1.61B USD | $10.45M 1.45M USD | $8.85 1.23 USD | $9.04 1.26 USD | $11.59B 1.61B USD | 10.07 | $0.88 0.12 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.92 0.68 USD |
-0.4
|
$11.49B 1.6B USD | $7.83M 1.09M USD | $4.9 0.68 USD | $4.95 0.69 USD | $11.49B 1.6B USD | 8.94 | $0.55 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.62 5.37 USD |
+1.23
|
$11.28B 1.57B USD | $3.65M 507.15K USD | $37.88 5.27 USD | $39.49 5.49 USD | $11.28B 1.57B USD | 23.69 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.17 3.5 USD |
+0.68
|
$11.24B 1.56B USD | $3.91M 543.31K USD | $24.72 3.44 USD | $25.48 3.54 USD | $11.24B 1.56B USD | 27.06 | $0.93 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.85 4.01 USD |
-0.59
|
$11.07B 1.54B USD | $25.44M 3.54M USD | $28.61 3.98 USD | $29.6 4.12 USD | $11.07B 1.54B USD | 28.85 | $1 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.67 8.57 USD |
+0.44
|
$11.07B 1.54B USD | $1.04M 145.3K USD | $60.9 8.47 USD | $62.27 8.66 USD | $11.07B 1.54B USD | 27.65 | $2.23 0.31 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.04 2.51 USD |
+1.58
|
$10.99B 1.53B USD | $19.78M 2.75M USD | $17.61 2.45 USD | $18.5 2.57 USD | $10.99B 1.53B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.22 1 USD |
+0.84
|
$10.82B 1.5B USD | $1.81M 251.29K USD | $7.12 0.99 USD | $7.29 1.01 USD | $10.82B 1.5B USD | 10.77 | $0.67 0.09 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.73 12.48 USD |
-1.56
|
$10.77B 1.5B USD | $726.1K 100.96K USD | $89.43 12.43 USD | $92.86 12.91 USD | $10.77B 1.5B USD | 29.81 | $3.01 0.42 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.9 0.54 USD |
+1.04
|
$10.7B 1.49B USD | $17.67M 2.46M USD | $3.83 0.53 USD | $3.94 0.55 USD | $10.7B 1.49B USD | 11.81 | $0.33 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.74 1.08 USD |
+0.52
|
$10.42B 1.45B USD | $5.63M 783.31K USD | $7.65 1.06 USD | $7.77 1.08 USD | $10.42B 1.45B USD | 18.00 | $0.43 0.06 USD | |
| *ST HANMA 600375.SS | $6.43 0.89 USD |
0
|
$10.31B 1.43B USD | $10.85M 1.51M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.31B 1.43B USD | 64.29 | $0.1 0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.74 0.8 USD |
0
|
$10.16B 1.41B USD | $14.62M 2.03M USD | $5.66 0.79 USD | $5.8 0.81 USD | $10.16B 1.41B USD | 63.77 | $0.09 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.44 2.7 USD |
+1.46
|
$10.15B 1.41B USD | $1.68M 233.55K USD | $19.17 2.67 USD | $19.49 2.71 USD | $10.15B 1.41B USD | 19.44 | $1 0.14 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.74 2.33 USD |
+0.48
|
$10.11B 1.41B USD | $1.35M 187.97K USD | $16.54 2.3 USD | $16.88 2.35 USD | $10.11B 1.41B USD | 21.46 | $0.78 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
0
|
$10.08B 1.4B USD | $3.56M 495.13K USD | $11.45 1.59 USD | $11.69 1.63 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.96 3.19 USD |
-0.74
|
$9.92B 1.38B USD | $2.86M 397.79K USD | $22.65 3.15 USD | $23.31 3.24 USD | $9.92B 1.38B USD | 31.45 | $0.73 0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.37B — | $248.5K — | $0.2 — | $0.2 — | $1.37B — | 20.00 | $0.01 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.91 4.58 USD |
-0.75
|
$9.82B 1.37B USD | $5.04M 701.14K USD | $32.24 4.48 USD | $33.96 4.72 USD | $9.82B 1.37B USD | 143.08 | $0.23 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.5 1.04 USD |
+3.59
|
$9.82B 1.37B USD | $314.38M 43.71M USD | $7.3 1.02 USD | $7.89 1.1 USD | $9.82B 1.37B USD | 18.75 | $0.4 0.06 USD | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
-2.15
|
$9.78B 1.36B USD | $59.49M 8.27M USD | $3.13 0.44 USD | $3.22 0.45 USD | $9.78B 1.36B USD | 15.14 | $0.21 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.94 2.36 USD |
-0.59
|
$9.77B 1.36B USD | $2.92M 406.33K USD | $16.92 2.35 USD | $17.26 2.4 USD | $9.77B 1.36B USD | 10.45 | $1.62 0.23 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.64 2.04 USD |
-0.07
|
$9.65B 1.34B USD | $6.77M 941.49K USD | $14.42 2.01 USD | $14.88 2.07 USD | $9.65B 1.34B USD | 29.28 | $0.5 0.07 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.29 0.6 USD |
-0.92
|
$9.64B 1.34B USD | $5.97M 829.46K USD | $4.27 0.59 USD | $4.33 0.6 USD | $9.64B 1.34B USD | 12.61 | $0.34 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.09 1.54 USD |
+1.37
|
$9.57B 1.33B USD | $24.24M 3.37M USD | $10.78 1.5 USD | $11.3 1.57 USD | $9.57B 1.33B USD | 85.30 | $0.13 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.27 0.59 USD |
+0.23
|
$9.48B 1.32B USD | $7.72M 1.07M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.48B 1.32B USD | 0 | -$0.07 -0.009 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.85 1.23 USD |
+0.8
|
$9.44B 1.31B USD | $7.31M 1.02M USD | $8.74 1.22 USD | $8.91 1.24 USD | $9.44B 1.31B USD | 7.69 | $1.15 0.16 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.39 — |
+0.78
|
$1.29B — | $207.4K — | $0.38 — | $0.39 — | $1.29B — | 19.30 | $0.02 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.14 2.94 USD |
+0.38
|
$9.15B 1.27B USD | $1.05M 146.51K USD | $20.95 2.91 USD | $21.37 2.97 USD | $9.15B 1.27B USD | 21.14 | $1 0.14 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37 5.14 USD |
+0.3
|
$9.08B 1.26B USD | $1.33M 184.3K USD | $36.3 5.05 USD | $37.25 5.18 USD | $9.08B 1.26B USD | 217.64 | $0.17 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.09 6.27 USD |
+1.08
|
$9.01B 1.25B USD | $3.68M 512.21K USD | $44 6.12 USD | $45.76 6.36 USD | $9.01B 1.25B USD | 11.83 | $3.81 0.53 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.75 0.94 USD |
-0.3
|
$9B 1.25B USD | $6.81M 946.42K USD | $6.72 0.93 USD | $6.85 0.95 USD | $9B 1.25B USD | 0 | -$0.59 -0.08 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
+0.65
|
$8.97B 1.25B USD | $9.45M 1.31M USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.97B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $82.4 11.46 USD |
+5.53
|
$8.93B 1.24B USD | $3.39M 471.04K USD | $76.49 10.64 USD | $84.7 11.78 USD | $8.93B 1.24B USD | 112.87 | $0.73 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.14 1.83 USD |
+0.31
|
$8.92B 1.24B USD | $2.77M 385.69K USD | $12.98 1.8 USD | $13.23 1.84 USD | $8.92B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.1 1.68 USD |
+0.92
|
$8.76B 1.22B USD | $10.08M 1.4M USD | $11.97 1.66 USD | $12.25 1.7 USD | $8.76B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.25 2.26 USD |
+0.93
|
$8.71B 1.21B USD | $1.14M 159K USD | $16.05 2.23 USD | $16.34 2.27 USD | $8.71B 1.21B USD | 46.42 | $0.35 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.63 1.62 USD |
+0.09
|
$8.66B 1.2B USD | $3.26M 452.74K USD | $11.49 1.6 USD | $11.76 1.64 USD | $8.66B 1.2B USD | 16.15 | $0.72 0.1 USD | |
| TTC 600326.SS | $6.52 0.91 USD |
-0.76
|
$8.63B 1.2B USD | $11.89M 1.65M USD | $6.49 0.9 USD | $6.61 0.92 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| AECC SCI AND TECH 600391.SS | $26.05 3.62 USD |
+10.01
|
$8.6B 1.2B USD | $49.25M 6.85M USD | $23.3 3.24 USD | $26.05 3.62 USD | $8.6B 1.2B USD | 124.04 | $0.21 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.87 8.19 USD |
+0.88
|
$8.56B 1.19B USD | $1.69M 235.62K USD | $57.71 8.02 USD | $60.11 8.36 USD | $8.56B 1.19B USD | 226.42 | $0.26 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.2 6.15 USD |
+0.3
|
$8.56B 1.19B USD | $2.86M 397.19K USD | $43.77 6.09 USD | $44.98 6.25 USD | $8.56B 1.19B USD | 68.00 | $0.65 0.09 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.06 0.98 USD |
-0.14
|
$8.49B 1.18B USD | $15.35M 2.13M USD | $6.85 0.95 USD | $7.12 0.99 USD | $8.49B 1.18B USD | 17.21 | $0.41 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.86 1.23 USD |
+1.03
|
$8.47B 1.18B USD | $6.55M 911.16K USD | $8.66 1.2 USD | $8.98 1.25 USD | $8.47B 1.18B USD | 11.81 | $0.75 0.1 USD | |
| China Security Co., Ltd. 600654.SS | $2.9 0.4 USD |
+0.69
|
$8.35B 1.16B USD | $20.77M 2.89M USD | $2.85 0.4 USD | $2.93 0.41 USD | $8.35B 1.16B USD | 145.00 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||