Página 5 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.88 1.51 USD |
+0.93
|
$3.07B 426.69M USD | $1.31M 181.59K USD | $10.73 1.49 USD | $10.94 1.52 USD | $3.07B 426.69M USD | 15.76 | $0.69 0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.97 1.8 USD |
+1.96
|
$3.03B 421.95M USD | $2.09M 290.08K USD | $12.67 1.76 USD | $13.1 1.82 USD | $3.03B 421.95M USD | 0 | -$0.15 -0.02 USD | |
| SBVE 600379.SS | $9.1 1.27 USD |
+0.89
|
$3B 417.8M USD | $2.23M 310.37K USD | $8.98 1.25 USD | $9.19 1.28 USD | $3B 417.8M USD | 32.50 | $0.28 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.25 0.31 USD |
+0.45
|
$2.96B 412M USD | $7.89M 1.1M USD | $2.24 0.31 USD | $2.29 0.32 USD | $2.96B 412M USD | 18.75 | $0.12 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.12 1.13 USD |
+1.37
|
$2.92B 406.57M USD | $2.69M 374.61K USD | $8 1.11 USD | $8.19 1.14 USD | $2.92B 406.57M USD | 19.80 | $0.41 0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.2 1.97 USD |
-2.87
|
$2.91B 405.22M USD | $8.09M 1.12M USD | $13.9 1.93 USD | $14.5 2.02 USD | $2.91B 405.22M USD | 19.45 | $0.73 0.1 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.16 0.72 USD |
+0.98
|
$2.9B 403.36M USD | $3.4M 473.11K USD | $5.07 0.7 USD | $5.19 0.72 USD | $2.9B 403.36M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.68 1.07 USD |
+1.72
|
$2.89B 401.82M USD | $1.68M 232.97K USD | $7.46 1.04 USD | $7.69 1.07 USD | $2.89B 401.82M USD | 64.00 | $0.12 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.98 0.41 USD |
+1.02
|
$2.89B 401.52M USD | $10.49M 1.46M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.89B 401.52M USD | 37.25 | $0.08 0.01 USD | |
| GREAT WALL ELEC 600192.SS | $6.49 0.9 USD |
+2.04
|
$2.87B 398.63M USD | $3.2M 444.54K USD | $6.33 0.88 USD | $6.5 0.9 USD | $2.87B 398.63M USD | 0 | -$0.51 -0.07 USD | |
| NORTH 600262.SS | $16.63 2.31 USD |
+1.28
|
$2.83B 393.09M USD | $1.39M 192.91K USD | $16.27 2.26 USD | $16.7 2.32 USD | $2.83B 393.09M USD | 18.07 | $0.92 0.13 USD | |
| DYNAMIC POWER 600405.SS | $4.61 0.64 USD |
0
|
$2.83B 392.82M USD | $5.48M 761.58K USD | $4.57 0.64 USD | $4.68 0.65 USD | $2.83B 392.82M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.08 3.63 USD |
+0.23
|
$2.82B 391.93M USD | $1.13M 156.59K USD | $25.75 3.58 USD | $26.9 3.74 USD | $2.82B 391.93M USD | 0 | -$1.25 -0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.3 2.96 USD |
+1.19
|
$2.81B 390.93M USD | $677.91K 94.26K USD | $21.04 2.93 USD | $21.54 2.99 USD | $2.81B 390.93M USD | 21.95 | $0.97 0.13 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.25 3.23 USD |
+2.47
|
$2.81B 390.2M USD | $2.71M 377.28K USD | $22.39 3.11 USD | $23.59 3.28 USD | $2.81B 390.2M USD | 122.36 | $0.19 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.14 1.13 USD |
+4.89
|
$2.8B 389.06M USD | $14.46M 2.01M USD | $7.68 1.07 USD | $8.19 1.14 USD | $2.8B 389.06M USD | 37.00 | $0.22 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.79 1.22 USD |
+1.85
|
$2.79B 387.4M USD | $4.72M 656.74K USD | $8.55 1.19 USD | $8.85 1.23 USD | $2.79B 387.4M USD | 23.75 | $0.37 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.29 2.4 USD |
+0.06
|
$2.77B 385.23M USD | $1.37M 190.72K USD | $17.02 2.37 USD | $17.5 2.43 USD | $2.77B 385.23M USD | 31.43 | $0.55 0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.4 1.86 USD |
+1.75
|
$2.76B 383.83M USD | $1.37M 190.75K USD | $13.13 1.83 USD | $13.44 1.87 USD | $2.76B 383.83M USD | 28.51 | $0.47 0.07 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.63 2.03 USD |
+1.81
|
$2.72B 377.65M USD | $1.97M 274.46K USD | $14.23 1.98 USD | $14.76 2.05 USD | $2.72B 377.65M USD | 17.41 | $0.84 0.12 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.99 1.11 USD |
+1.65
|
$2.71B 376.77M USD | $3.06M 424.94K USD | $7.81 1.09 USD | $8.02 1.12 USD | $2.71B 376.77M USD | 17.36 | $0.46 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.92 2.77 USD |
-2.4
|
$2.7B 375.91M USD | $8.9M 1.24M USD | $19.85 2.76 USD | $20.77 2.89 USD | $2.7B 375.91M USD | 94.85 | $0.21 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.45 3.26 USD |
-1.14
|
$2.68B 373.27M USD | $1.55M 215.42K USD | $23.31 3.24 USD | $23.78 3.31 USD | $2.68B 373.27M USD | 83.75 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $38.1 5.3 USD |
+0.45
|
$2.67B 371.88M USD | $435.76K 60.59K USD | $37.75 5.25 USD | $38.48 5.35 USD | $2.67B 371.88M USD | 29.76 | $1.28 0.18 USD | |
| Y.I.C. 600119.SS | $7.3 1.02 USD |
-1.75
|
$2.67B 370.76M USD | $7.72M 1.07M USD | $7.27 1.01 USD | $7.44 1.03 USD | $2.67B 370.76M USD | 0 | -$0.04 -0.005 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.44 0.48 USD |
+1.47
|
$2.65B 368.3M USD | $5.58M 775.26K USD | $3.33 0.46 USD | $3.48 0.48 USD | $2.65B 368.3M USD | 0 | -$0.06 -0.008 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.65 2.32 USD |
+1.09
|
$2.64B 367.59M USD | $748.63K 104.09K USD | $16.4 2.28 USD | $16.8 2.34 USD | $2.64B 367.59M USD | 27.29 | $0.61 0.08 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.43 1.03 USD |
+1.09
|
$2.61B 363.4M USD | $4.58M 636.78K USD | $7.27 1.01 USD | $7.58 1.05 USD | $2.61B 363.4M USD | 371.50 | $0.02 0.002 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.57 1.47 USD |
+1.34
|
$2.61B 363.16M USD | $3.15M 438.1K USD | $10.3 1.43 USD | $10.64 1.48 USD | $2.61B 363.16M USD | 22.97 | $0.46 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $21.15 2.94 USD |
+0.81
|
$2.6B 361.92M USD | $3.53M 491.49K USD | $20.55 2.86 USD | $21.5 2.99 USD | $2.6B 361.92M USD | 26.43 | $0.8 0.11 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.66 0.93 USD |
+1.37
|
$2.6B 361.59M USD | $7.13M 992.02K USD | $6.47 0.9 USD | $6.7 0.93 USD | $2.6B 361.59M USD | 44.39 | $0.15 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $16.37 2.28 USD |
-3.31
|
$2.6B 361.35M USD | $20.8M 2.89M USD | $16.01 2.23 USD | $16.73 2.33 USD | $2.6B 361.35M USD | 52.80 | $0.31 0.04 USD | |
| AIRPORT 600463.SS | $8.63 1.2 USD |
+2.01
|
$2.59B 359.98M USD | $2.85M 396.19K USD | $8.38 1.17 USD | $8.77 1.22 USD | $2.59B 359.98M USD | 0 | -$0.34 -0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.97 2.08 USD |
+1.77
|
$2.58B 359.01M USD | $926.62K 128.84K USD | $14.61 2.03 USD | $15.09 2.1 USD | $2.58B 359.01M USD | 15.43 | $0.97 0.13 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.51 1.74 USD |
+3.05
|
$2.55B 354.57M USD | $6.31M 876.74K USD | $11.97 1.66 USD | $12.73 1.77 USD | $2.55B 354.57M USD | 417.00 | $0.03 0.004 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.83 1.92 USD |
+0.51
|
$2.49B 346.82M USD | $2.63M 366.3K USD | $13.57 1.89 USD | $13.97 1.94 USD | $2.49B 346.82M USD | 98.78 | $0.14 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.58 0.78 USD |
+10.06
|
$2.49B 346.11M USD | $26.2M 3.64M USD | $5.09 0.71 USD | $5.58 0.78 USD | $2.49B 346.11M USD | 0 | -$0.78 -0.1 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.32 0.88 USD |
+0.96
|
$2.48B 345.25M USD | $3.51M 488.28K USD | $6.19 0.86 USD | $6.37 0.89 USD | $2.48B 345.25M USD | 7.80 | $0.81 0.11 USD | |
| ST JIN PORT 600190.SS | $1.31 0.18 USD |
0
|
$2.47B 342.89M USD | $5.75M 798.87K USD | $1.29 0.18 USD | $1.31 0.18 USD | $2.47B 342.89M USD | 0 | -$1.05 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
+2.44
|
$342.07M — | $257.8K — | $0.08 — | $0.08 — | $342.07M — | 0 | -$0.14 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.48 1.46 USD |
+1.35
|
$2.45B 340.42M USD | $1.17M 162.52K USD | $10.22 1.42 USD | $10.54 1.47 USD | $2.45B 340.42M USD | 16.63 | $0.63 0.09 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.25 3.37 USD |
+3.19
|
$2.42B 337.18M USD | $6.74M 937.73K USD | $23 3.2 USD | $25 3.48 USD | $2.42B 337.18M USD | 49.48 | $0.49 0.07 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.74 3.02 USD |
+1.12
|
$2.38B 331.36M USD | $748.9K 104.13K USD | $21.35 2.97 USD | $21.86 3.04 USD | $2.38B 331.36M USD | 114.42 | $0.19 0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.22 0.86 USD |
+2.81
|
$2.37B 329.22M USD | $4.13M 574.85K USD | $5.99 0.83 USD | $6.27 0.87 USD | $2.37B 329.22M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.6 1.75 USD |
-0.63
|
$2.37B 329.1M USD | $1.13M 157.17K USD | $12.37 1.72 USD | $12.78 1.78 USD | $2.37B 329.1M USD | 96.92 | $0.13 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.8 2.2 USD |
+1.41
|
$2.36B 327.66M USD | $2.11M 293.47K USD | $15.38 2.14 USD | $15.98 2.22 USD | $2.36B 327.66M USD | 27.71 | $0.57 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.97 1.11 USD |
+1.79
|
$2.34B 325.1M USD | $3.72M 517.42K USD | $7.73 1.07 USD | $8.01 1.11 USD | $2.34B 325.1M USD | 49.81 | $0.16 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.32 0.46 USD |
-0.9
|
$2.32B 322.96M USD | $7.67M 1.07M USD | $3.31 0.46 USD | $3.4 0.47 USD | $2.32B 322.96M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.5 1.46 USD |
+1.06
|
$2.32B 321.97M USD | $3.57M 496.29K USD | $10.28 1.43 USD | $10.58 1.47 USD | $2.32B 321.97M USD | 25.60 | $0.41 0.06 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.37 0.75 USD |
-7.25
|
$2.3B 320.15M USD | $50.68M 7.05M USD | $5.35 0.74 USD | $5.68 0.79 USD | $2.3B 320.15M USD | 67.12 | $0.08 0.01 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.59 1.33 USD |
+1.7
|
$2.29B 318.27M USD | $3.54M 492.06K USD | $9.32 1.3 USD | $9.65 1.34 USD | $2.29B 318.27M USD | 22.83 | $0.42 0.06 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.75 1.22 USD |
+2.7
|
$2.28B 317.14M USD | $1.46M 202.31K USD | $8.47 1.18 USD | $8.8 1.22 USD | $2.28B 317.14M USD | 23.64 | $0.37 0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.9 0.54 USD |
+1.56
|
$2.28B 316.95M USD | $4.48M 623K USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.28B 316.95M USD | 12.18 | $0.32 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.15 1.55 USD |
+2.29
|
$2.25B 312.7M USD | $4.85M 674.94K USD | $10.85 1.51 USD | $11.17 1.55 USD | $2.25B 312.7M USD | 42.88 | $0.26 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.05 1.12 USD |
+1.64
|
$2.22B 308.82M USD | $2.05M 285.6K USD | $7.84 1.09 USD | $8.1 1.13 USD | $2.22B 308.82M USD | 27.75 | $0.29 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.85 1.93 USD |
+2.14
|
$2.22B 308.12M USD | $1.09M 151.96K USD | $13.36 1.86 USD | $13.89 1.93 USD | $2.22B 308.12M USD | 19.50 | $0.71 0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.37 1.3 USD |
+2.07
|
$2.21B 307.32M USD | $1.89M 262.74K USD | $9.13 1.27 USD | $9.45 1.31 USD | $2.21B 307.32M USD | 37.47 | $0.25 0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.19 1 USD |
+3.16
|
$2.21B 306.91M USD | $8.35M 1.16M USD | $6.91 0.96 USD | $7.54 1.05 USD | $2.21B 306.91M USD | 16.34 | $0.44 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.41 1.73 USD |
+1.14
|
$2.18B 303.48M USD | $2.17M 301.94K USD | $12.07 1.68 USD | $12.52 1.74 USD | $2.18B 303.48M USD | 0 | -$2.37 -0.3 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.68 2.32 USD |
+0.42
|
$2.18B 303.06M USD | $993K 138.07K USD | $16.5 2.29 USD | $16.85 2.34 USD | $2.18B 303.06M USD | 556.00 | $0.03 0.004 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.58 1.61 USD |
+0.96
|
$2.18B 302.74M USD | $1.26M 175.68K USD | $11.37 1.58 USD | $11.67 1.62 USD | $2.18B 302.74M USD | 231.59 | $0.05 0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.52 0.63 USD |
+2.26
|
$2.14B 298.1M USD | $3.02M 420.12K USD | $4.36 0.61 USD | $4.55 0.63 USD | $2.14B 298.1M USD | 20.54 | $0.22 0.03 USD | |
| SINOMACH GENERAL 600444.SS | $14.51 2.02 USD |
+3.27
|
$2.12B 295.41M USD | $3.59M 499.53K USD | $13.9 1.93 USD | $14.75 2.05 USD | $2.12B 295.41M USD | 53.74 | $0.27 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.16 0.58 USD |
+1.71
|
$2.12B 295.09M USD | $5.89M 819.43K USD | $4.02 0.56 USD | $4.21 0.59 USD | $2.12B 295.09M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.35 2.41 USD |
+0.41
|
$2.11B 292.73M USD | $3.07M 426.27K USD | $16.96 2.36 USD | $17.58 2.44 USD | $2.11B 292.73M USD | 30.43 | $0.57 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.16 1 USD |
+1.56
|
$2.09B 290.69M USD | $2.02M 280.37K USD | $6.92 0.96 USD | $7.25 1.01 USD | $2.09B 290.69M USD | 179.00 | $0.04 0.005 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.57 2.3 USD |
+1.1
|
$2.05B 285.59M USD | $618.43K 85.99K USD | $16.3 2.27 USD | $16.75 2.33 USD | $2.05B 285.59M USD | 30.12 | $0.55 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.53 1.46 USD |
+1.15
|
$2.04B 283.42M USD | $1.6M 222.97K USD | $10.23 1.42 USD | $10.58 1.47 USD | $2.04B 283.42M USD | 19.14 | $0.55 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.9 2.07 USD |
+5.97
|
$2.02B 280.61M USD | $12.28M 1.71M USD | $14.11 1.96 USD | $15.47 2.15 USD | $2.02B 280.61M USD | 41.38 | $0.36 0.05 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.92 0.96 USD |
-0.29
|
$2.01B 279.17M USD | $6.77M 941.68K USD | $6.83 0.95 USD | $6.99 0.97 USD | $2.01B 279.17M USD | 0 | -$0.37 -0.05 USD | |
| NINGBO UNITED 600051.SS | $6.38 0.89 USD |
+1.27
|
$1.98B 275.78M USD | $3.36M 466.78K USD | $6.22 0.86 USD | $6.43 0.89 USD | $1.98B 275.78M USD | 24.53 | $0.26 0.04 USD | |
| ST SAINTY 600287.SS | $4.49 0.62 USD |
+0.67
|
$1.97B 273.97M USD | $2.36M 327.73K USD | $4.41 0.61 USD | $4.54 0.63 USD | $1.97B 273.97M USD | 26.41 | $0.17 0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.64 1.62 USD |
+2.11
|
$1.97B 273.53M USD | $1.24M 171.95K USD | $11.25 1.56 USD | $11.75 1.63 USD | $1.97B 273.53M USD | 23.75 | $0.49 0.07 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.42 0.89 USD |
+3.05
|
$1.97B 273.27M USD | $6.17M 857.87K USD | $6.16 0.86 USD | $6.44 0.9 USD | $1.97B 273.27M USD | 0 | -$0.99 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.93 0.55 USD |
+2.08
|
$1.95B 271.66M USD | $9.4M 1.31M USD | $3.81 0.53 USD | $3.95 0.55 USD | $1.95B 271.66M USD | 32.75 | $0.12 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.94 0.41 USD |
+1.38
|
$1.93B 268.43M USD | $4.48M 623.35K USD | $2.87 0.4 USD | $2.96 0.41 USD | $1.93B 268.43M USD | 0 | -$0.34 -0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $9.08 1.26 USD |
+2.6
|
$1.92B 267.27M USD | $13.43M 1.87M USD | $8.71 1.21 USD | $9.43 1.31 USD | $1.92B 267.27M USD | 0 | -$1.16 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.64 1.48 USD |
+1.43
|
$1.91B 265.38M USD | $1.02M 142.42K USD | $10.43 1.45 USD | $10.66 1.48 USD | $1.91B 265.38M USD | 19.34 | $0.55 0.08 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.62 3.98 USD |
+1.1
|
$1.91B 265.35M USD | $634.9K 88.28K USD | $28.06 3.9 USD | $28.76 4 USD | $1.91B 265.35M USD | 42.71 | $0.67 0.09 USD | |
| HI-TECH DEV 600082.SS | $2.94 0.41 USD |
+3.52
|
$1.9B 264.12M USD | $6.64M 923.89K USD | $2.8 0.39 USD | $2.95 0.41 USD | $1.9B 264.12M USD | 0 | $0 0 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.75 1.49 USD |
+2.09
|
$1.87B 259.71M USD | $695.9K 96.76K USD | $10.46 1.45 USD | $10.87 1.51 USD | $1.87B 259.71M USD | 48.86 | $0.22 0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $20.72 2.88 USD |
+1.37
|
$1.87B 259.53M USD | $790.42K 109.9K USD | $20.36 2.83 USD | $20.89 2.9 USD | $1.87B 259.53M USD | 22.04 | $0.94 0.13 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.86 0.68 USD |
+2.1
|
$1.86B 259.04M USD | $11.27M 1.57M USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.86B 259.04M USD | 0 | $0 0 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.26 1.57 USD |
+2.55
|
$1.85B 257.67M USD | $3.04M 422.19K USD | $10.89 1.51 USD | $11.38 1.58 USD | $1.85B 257.67M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.34 2.55 USD |
+1.33
|
$1.83B 255.01M USD | $402.99K 56.03K USD | $17.92 2.49 USD | $18.47 2.57 USD | $1.83B 255.01M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.19 3.92 USD |
+1.59
|
$1.82B 252.41M USD | $301.88K 41.97K USD | $27.4 3.81 USD | $28.42 3.95 USD | $1.82B 252.41M USD | 21.68 | $1.3 0.18 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.95 1.8 USD |
+2.29
|
$1.81B 252.09M USD | $1.21M 167.98K USD | $12.67 1.76 USD | $13.12 1.82 USD | $1.81B 252.09M USD | 61.66 | $0.21 0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.18 1.83 USD |
+1.23
|
$1.8B 250.36M USD | $1.56M 216.89K USD | $12.93 1.8 USD | $13.23 1.84 USD | $1.8B 250.36M USD | 18.05 | $0.73 0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.84 1.79 USD |
+10.03
|
$1.8B 249.94M USD | $9.22M 1.28M USD | $11.41 1.59 USD | $12.84 1.79 USD | $1.8B 249.94M USD | 20.38 | $0.63 0.09 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.58 0.5 USD |
0
|
$1.76B 244.06M USD | $1.67M 232.14K USD | $3.53 0.49 USD | $3.6 0.5 USD | $1.76B 244.06M USD | 0 | -$0.62 -0.08 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.38 0.89 USD |
-0.78
|
$1.73B 239.92M USD | $6.85M 952.06K USD | $6.26 0.87 USD | $6.49 0.9 USD | $1.73B 239.92M USD | 0 | -$0.44 -0.06 USD | |
| TYPICAL 600302.SS | $4.93 0.69 USD |
+2.07
|
$1.71B 237.18M USD | $8.14M 1.13M USD | $4.78 0.66 USD | $4.98 0.69 USD | $1.71B 237.18M USD | 0 | -$0.5 -0.06 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.64 0.92 USD |
+2.15
|
$1.7B 235.72M USD | $2.2M 306.4K USD | $6.44 0.9 USD | $6.73 0.94 USD | $1.7B 235.72M USD | 22.89 | $0.29 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.86 2.76 USD |
+0.3
|
$1.64B 228.34M USD | $454.56K 63.2K USD | $19.5 2.71 USD | $20.03 2.79 USD | $1.64B 228.34M USD | 22.31 | $0.89 0.12 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.22 1.7 USD |
+0.99
|
$1.63B 226.56M USD | $1.59M 221.29K USD | $12.01 1.67 USD | $12.28 1.71 USD | $1.63B 226.56M USD | 0 | -$1.18 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.23 1.98 USD |
+0.92
|
$1.61B 223.58M USD | $441.93K 61.45K USD | $13.81 1.92 USD | $14.36 2 USD | $1.61B 223.58M USD | 47.43 | $0.3 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.61 0.78 USD |
+2
|
$1.6B 221.9M USD | $2.83M 393.73K USD | $5.41 0.75 USD | $5.63 0.78 USD | $1.6B 221.9M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.61 2.59 USD |
-1.22
|
$1.58B 220.29M USD | $1.15M 160.21K USD | $18.41 2.56 USD | $19.19 2.67 USD | $1.58B 220.29M USD | 0 | -$1.2 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.29 2.54 USD |
+0.94
|
$1.58B 220.23M USD | $965.96K 134.31K USD | $18.01 2.5 USD | $18.44 2.56 USD | $1.58B 220.23M USD | 42.53 | $0.43 0.06 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.54 1.05 USD |
+2.17
|
$1.55B 216.13M USD | $3.26M 453.24K USD | $7.32 1.02 USD | $7.57 1.05 USD | $1.55B 216.13M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||