Página 5 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (526)
- {{country.name}}
- Todos los países
- China (526)
Shanghai (526)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (526)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.92 1.76 USD |
-0.75
|
CN¥3.94B 580.75M USD | CN¥10.37M 1.53M USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥3.94B 580.75M USD | 91.69 | CN¥0.13 0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥3.93B 579.39M USD | CN¥2.12M 312.34K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥3.93B 579.39M USD | 26.43 | CN¥0.48 0.07 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+1.53
|
$576.97M — | $436.30K — | $0.20 — | $0.20 — | $576.97M — | 0 | $0.00 — | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.46 2.72 USD |
+0.49
|
CN¥3.86B 568.84M USD | CN¥2.21M 326.37K USD | CN¥18.39 2.71 USD | CN¥19.00 2.8 USD | CN¥3.86B 568.84M USD | 34.83 | CN¥0.53 0.08 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥3.78B 558.26M USD | CN¥491.45K 72.51K USD | CN¥17.54 2.59 USD | CN¥18.03 2.66 USD | CN¥3.78B 558.26M USD | 22.73 | CN¥0.79 0.12 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥35.98 5.31 USD |
-4.99
|
CN¥3.78B 557.5M USD | CN¥970.50K 143.19K USD | CN¥35.98 5.31 USD | CN¥38.30 5.65 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.73 0.99 USD |
+1.66
|
CN¥3.77B 556.65M USD | CN¥2.45M 361.27K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.77B 556.65M USD | 12.46 | CN¥0.54 0.08 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.24 0.92 USD |
+2.29
|
CN¥3.77B 555.65M USD | CN¥7.64M 1.13M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥3.77B 555.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥3.76B 554.92M USD | CN¥4.40M 648.53K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.76B 554.92M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.27 1.22 USD |
+1.72
|
CN¥3.76B 554.37M USD | CN¥9.56M 1.41M USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥3.76B 554.37M USD | 45.94 | CN¥0.18 0.03 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.07 0.9 USD |
+9.96
|
CN¥3.76B 554.32M USD | CN¥19.71M 2.91M USD | CN¥5.48 0.81 USD | CN¥6.07 0.9 USD | CN¥3.76B 554.32M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.10 0.46 USD |
+1.3
|
CN¥3.72B 548.94M USD | CN¥9.68M 1.43M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥3.72B 548.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥3.71B 546.82M USD | CN¥5.57M 821.78K USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥3.71B 546.82M USD | 118.66 | CN¥0.06 0.008 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥3.69B 543.71M USD | CN¥4.36M 642.69K USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥3.69B 543.71M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.36 3.15 USD |
+3.09
|
CN¥3.63B 535.77M USD | CN¥3.11M 458.39K USD | CN¥20.95 3.09 USD | CN¥21.65 3.19 USD | CN¥3.63B 535.77M USD | 15.94 | CN¥1.34 0.2 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.47 2.87 USD |
+1.51
|
CN¥3.63B 535.09M USD | CN¥4.48M 661.42K USD | CN¥19.00 2.8 USD | CN¥20.22 2.98 USD | CN¥3.63B 535.09M USD | 67.13 | CN¥0.29 0.04 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥25.87 3.82 USD |
-2.38
|
CN¥3.62B 534.39M USD | CN¥2.60M 384.05K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.62B 534.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥12.93 1.91 USD |
-2.71
|
CN¥3.57B 526.55M USD | CN¥3.63M 536.11K USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥3.57B 526.55M USD | 61.57 | CN¥0.21 0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.58 1.86 USD |
+6.07
|
CN¥3.55B 523.54M USD | CN¥7.21M 1.06M USD | CN¥11.91 1.76 USD | CN¥12.67 1.87 USD | CN¥3.55B 523.54M USD | 12.96 | CN¥0.97 0.14 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.13 1.79 USD |
+0.25
|
CN¥3.54B 522.59M USD | CN¥11.00M 1.62M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥3.54B 522.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥3.45B 509.25M USD | CN¥1.80M 265.26K USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥3.45B 509.25M USD | 72.29 | CN¥0.10 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥3.42B 504.04M USD | CN¥11.23M 1.66M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥3.42B 504.04M USD | 8.86 | CN¥0.38 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥3.41B 503.57M USD | CN¥3.12M 459.7K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥3.41B 503.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.17 3.71 USD |
+1.21
|
CN¥3.36B 496.45M USD | CN¥3.43M 506.37K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.36B 496.45M USD | 139.83 | CN¥0.18 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.92 1.91 USD |
+2.87
|
CN¥3.36B 495.64M USD | CN¥2.39M 353.23K USD | CN¥12.56 1.85 USD | CN¥12.98 1.92 USD | CN¥3.36B 495.64M USD | 51.67 | CN¥0.25 0.04 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.25 2.69 USD |
+1.22
|
CN¥3.34B 492.62M USD | CN¥3.60M 530.66K USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥3.34B 492.62M USD | 101.38 | CN¥0.18 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.55 3.62 USD |
+6.32
|
CN¥3.33B 491.62M USD | CN¥4.47M 659.05K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.33B 491.62M USD | 0 | -CN¥1.01 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.07 0.31 USD |
+1.46
|
CN¥3.30B 486.79M USD | CN¥20.38M 3.01M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.30B 486.79M USD | 0 | CN¥0.00 0 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.67 0.98 USD |
-1.04
|
CN¥3.29B 485.77M USD | CN¥13.61M 2.01M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.29B 485.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.40 2.71 USD |
-1.02
|
CN¥3.27B 482.39M USD | CN¥7.07M 1.04M USD | CN¥18.32 2.7 USD | CN¥19.00 2.8 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.17 4.45 USD |
-0.92
|
CN¥3.26B 481.12M USD | CN¥1.53M 225.67K USD | CN¥30.02 4.43 USD | CN¥31.50 4.65 USD | CN¥3.26B 481.12M USD | 167.61 | CN¥0.18 0.03 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.59 4.37 USD |
-1.07
|
CN¥3.25B 479.63M USD | CN¥4.37M 644.51K USD | CN¥29.45 4.35 USD | CN¥31.15 4.6 USD | CN¥3.25B 479.63M USD | 98.63 | CN¥0.30 0.04 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.31 4.18 USD |
+4.55
|
CN¥3.24B 478.18M USD | CN¥3.53M 520.39K USD | CN¥27.03 3.99 USD | CN¥29.16 4.3 USD | CN¥3.24B 478.18M USD | 52.42 | CN¥0.54 0.08 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.03 5.61 USD |
-2.26
|
CN¥3.23B 476.94M USD | CN¥1.65M 244.07K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.23B 476.94M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.80 1.3 USD |
+2.57
|
CN¥3.19B 470.56M USD | CN¥2.57M 378.47K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥3.19B 470.56M USD | 25.88 | CN¥0.34 0.05 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.19 1.36 USD |
-0.54
|
CN¥3.12B 459.86M USD | CN¥2.44M 360K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.12B 459.86M USD | 30.63 | CN¥0.30 0.04 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.43 5.23 USD |
+1.75
|
CN¥3.10B 458.07M USD | CN¥1.76M 259.15K USD | CN¥34.46 5.08 USD | CN¥35.87 5.29 USD | CN¥3.10B 458.07M USD | 393.66 | CN¥0.09 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.90 2.64 USD |
+1.13
|
CN¥3.09B 455.54M USD | CN¥806.90K 119.06K USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥3.09B 455.54M USD | 13.25 | CN¥1.35 0.2 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.06 1.63 USD |
+1.75
|
CN¥3.05B 450.71M USD | CN¥5.94M 876.53K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.05B 450.71M USD | 61.44 | CN¥0.18 0.03 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.31 1.52 USD |
+0.88
|
CN¥3.03B 447.51M USD | CN¥4.80M 708.48K USD | CN¥10.13 1.49 USD | CN¥10.37 1.53 USD | CN¥3.03B 447.51M USD | 24.54 | CN¥0.42 0.06 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.18 3.42 USD |
+0.09
|
CN¥3.03B 446.92M USD | CN¥393.40K 58.05K USD | CN¥22.88 3.38 USD | CN¥23.65 3.49 USD | CN¥3.03B 446.92M USD | 74.77 | CN¥0.31 0.05 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.87 1.9 USD |
-0.85
|
CN¥3.01B 444.46M USD | CN¥4.36M 642.94K USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥3.01B 444.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.81 1 USD |
+1.34
|
CN¥3.01B 443.87M USD | CN¥4.25M 627.71K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.01B 443.87M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.56 2.15 USD |
+9.97
|
CN¥3.00B 442.56M USD | CN¥14.52M 2.14M USD | CN¥13.00 1.92 USD | CN¥14.56 2.15 USD | CN¥3.00B 442.56M USD | 29.71 | CN¥0.49 0.07 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.58 1.71 USD |
-0.43
|
CN¥2.96B 436.24M USD | CN¥6.09M 899.18K USD | CN¥11.33 1.67 USD | CN¥11.95 1.76 USD | CN¥2.96B 436.24M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥2.95B 435.25M USD | CN¥64.69M 9.54M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥2.95B 435.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.64 2.9 USD |
+1.34
|
CN¥2.93B 432.2M USD | CN¥1.90M 280.66K USD | CN¥19.40 2.86 USD | CN¥20.08 2.96 USD | CN¥2.93B 432.2M USD | 39.28 | CN¥0.50 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.46 4.2 USD |
+1.14
|
CN¥2.92B 431.17M USD | CN¥974.84K 143.84K USD | CN¥28.02 4.13 USD | CN¥28.79 4.25 USD | CN¥2.92B 431.17M USD | 26.35 | CN¥1.08 0.16 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+1.31
|
$430.22M — | $363.80K — | $0.31 — | $0.32 — | $430.22M — | 0.93 | $0.33 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.73 1.14 USD |
+2.66
|
CN¥2.91B 429.17M USD | CN¥2.34M 345.21K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥2.91B 429.17M USD | 48.31 | CN¥0.16 0.02 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥2.87B 423.31M USD | CN¥14.11M 2.08M USD | CN¥7.35 1.08 USD | CN¥7.67 1.13 USD | CN¥2.87B 423.31M USD | 56.61 | CN¥0.13 0.02 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.94 2.5 USD |
+1.44
|
CN¥2.85B 420.35M USD | CN¥3.15M 464.38K USD | CN¥16.91 2.5 USD | CN¥18.43 2.72 USD | CN¥2.85B 420.35M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥2.83B 417.68M USD | CN¥4.19M 618.65K USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥2.83B 417.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥2.80B 412.77M USD | CN¥3.99M 589.35K USD | CN¥14.37 2.12 USD | CN¥14.98 2.21 USD | CN¥2.80B 412.77M USD | 31.97 | CN¥0.45 0.07 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
0
|
$408.99M — | $255.90K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.83 1.3 USD |
+1.49
|
CN¥2.76B 407.52M USD | CN¥7.44M 1.1M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.76B 407.52M USD | 294.33 | CN¥0.03 0.004 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.86 3.37 USD |
-0.17
|
CN¥2.76B 407.12M USD | CN¥2.02M 298.55K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥2.76B 407.12M USD | 103.90 | CN¥0.22 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.12 3.26 USD |
-1.65
|
CN¥2.75B 405.44M USD | CN¥1.14M 168.82K USD | CN¥22.01 3.25 USD | CN¥23.00 3.39 USD | CN¥2.75B 405.44M USD | 20.29 | CN¥1.09 0.16 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.03 0.59 USD |
+4.4
|
CN¥2.74B 403.95M USD | CN¥6.44M 950.3K USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥2.74B 403.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.35 0.94 USD |
+3.59
|
CN¥2.72B 401.73M USD | CN¥6.64M 979.65K USD | CN¥6.02 0.89 USD | CN¥6.43 0.95 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.64 2.31 USD |
+2.09
|
CN¥2.72B 400.96M USD | CN¥3.82M 564.17K USD | CN¥15.08 2.23 USD | CN¥15.90 2.35 USD | CN¥2.72B 400.96M USD | 53.93 | CN¥0.29 0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥2.70B 398.82M USD | CN¥2.36M 348.86K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥2.70B 398.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.97 1.77 USD |
+0.42
|
CN¥2.68B 394.99M USD | CN¥3.53M 520.9K USD | CN¥11.86 1.75 USD | CN¥12.28 1.81 USD | CN¥2.68B 394.99M USD | 52.04 | CN¥0.23 0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.95 1.17 USD |
-2.45
|
CN¥2.67B 394.2M USD | CN¥8.39M 1.24M USD | CN¥7.94 1.17 USD | CN¥8.36 1.23 USD | CN¥2.67B 394.2M USD | 61.15 | CN¥0.13 0.02 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.96 1.32 USD |
-0.99
|
CN¥2.63B 387.88M USD | CN¥5.60M 826.61K USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥2.63B 387.88M USD | 34.46 | CN¥0.26 0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥2.62B 386.1M USD | CN¥6.89M 1.02M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥2.62B 386.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥2.62B 385.96M USD | CN¥11.83M 1.75M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.62B 385.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.71 1.43 USD |
+2.43
|
CN¥2.53B 373.46M USD | CN¥2.08M 307.5K USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥2.53B 373.46M USD | 22.06 | CN¥0.44 0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.56 1.71 USD |
+0.35
|
CN¥2.52B 371.37M USD | CN¥3.07M 452.91K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥2.52B 371.37M USD | 96.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.95 1.47 USD |
+1.32
|
CN¥2.49B 367.1M USD | CN¥3.39M 499.57K USD | CN¥9.66 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 367.1M USD | 33.16 | CN¥0.30 0.04 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.07 3.11 USD |
-2.14
|
CN¥2.45B 361.78M USD | CN¥4.30M 634.69K USD | CN¥21.03 3.1 USD | CN¥22.21 3.28 USD | CN¥2.45B 361.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.31 2.7 USD |
+4.87
|
CN¥2.44B 360.23M USD | CN¥5.12M 755.18K USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥2.44B 360.23M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.83 1.75 USD |
+0.42
|
CN¥2.43B 358.23M USD | CN¥1.77M 261.88K USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥2.43B 358.23M USD | 49.29 | CN¥0.24 0.04 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.53 5.54 USD |
+0.35
|
CN¥2.42B 356.6M USD | CN¥730.56K 107.79K USD | CN¥37.36 5.51 USD | CN¥38.39 5.66 USD | CN¥2.42B 356.6M USD | 24.85 | CN¥1.51 0.22 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥2.41B 355.62M USD | CN¥4.24M 624.98K USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.41B 355.62M USD | 19.90 | CN¥0.21 0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.82 1.74 USD |
-0.42
|
CN¥2.41B 355.5M USD | CN¥4.19M 618.71K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥2.41B 355.5M USD | 118.20 | CN¥0.10 0.01 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.50 2.58 USD |
-0.17
|
CN¥2.39B 352.75M USD | CN¥1.89M 279.04K USD | CN¥17.34 2.56 USD | CN¥18.23 2.69 USD | CN¥2.39B 352.75M USD | 31.81 | CN¥0.55 0.08 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥2.38B 351.29M USD | CN¥4.37M 644.99K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.29M USD | 28.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥2.37B 349.22M USD | CN¥6.20M 914.42K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.37B 349.22M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.84 0.71 USD |
+0.42
|
CN¥2.30B 339.38M USD | CN¥2.62M 386.12K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.30B 339.38M USD | 121.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.91 2.2 USD |
+3.18
|
CN¥2.29B 337.22M USD | CN¥4.51M 665.16K USD | CN¥14.38 2.12 USD | CN¥15.65 2.31 USD | CN¥2.29B 337.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.68 1.58 USD |
-7.54
|
CN¥2.26B 333.59M USD | CN¥21.26M 3.14M USD | CN¥10.54 1.56 USD | CN¥11.90 1.76 USD | CN¥2.26B 333.59M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.39 0.94 USD |
+1.59
|
CN¥2.25B 331.65M USD | CN¥5.12M 755.32K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.25B 331.65M USD | 79.87 | CN¥0.08 0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.98 2.65 USD |
+1.01
|
CN¥2.23B 328.84M USD | CN¥1.22M 180.52K USD | CN¥17.71 2.61 USD | CN¥18.23 2.69 USD | CN¥2.23B 328.84M USD | 31.54 | CN¥0.57 0.08 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥2.21B 326.37M USD | CN¥3.84M 566.21K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥2.21B 326.37M USD | 57.63 | CN¥0.11 0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.65 1.57 USD |
+0.09
|
CN¥2.13B 314.22M USD | CN¥2.56M 377.01K USD | CN¥10.58 1.56 USD | CN¥10.91 1.61 USD | CN¥2.13B 314.22M USD | 28.02 | CN¥0.38 0.06 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.33 1.38 USD |
+0.97
|
CN¥2.11B 310.6M USD | CN¥2.14M 315.95K USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥2.11B 310.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.17 3.57 USD |
-0.08
|
CN¥2.09B 308.83M USD | CN¥1.18M 173.83K USD | CN¥23.98 3.54 USD | CN¥24.86 3.67 USD | CN¥2.09B 308.83M USD | 49.32 | CN¥0.49 0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.20 2.1 USD |
+0.57
|
CN¥2.08B 306.78M USD | CN¥1.61M 236.9K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥2.08B 306.78M USD | 37.36 | CN¥0.38 0.06 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.46 0.81 USD |
+1.68
|
CN¥2.08B 306.67M USD | CN¥3.14M 463.9K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.08B 306.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.76 1.74 USD |
+1.38
|
CN¥2.07B 305.18M USD | CN¥2.05M 303.13K USD | CN¥11.50 1.7 USD | CN¥12.05 1.78 USD | CN¥2.07B 305.18M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.34 1.67 USD |
0
|
CN¥2.03B 300.13M USD | CN¥1.74M 256.98K USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥2.03B 300.13M USD | 19.55 | CN¥0.58 0.09 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥2.02B 297.94M USD | CN¥22.35M 3.3M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥2.02B 297.94M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
+0.41
|
$295.73M — | $359.66K — | $0.24 — | $0.25 — | $295.73M — | 12.25 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥1.96B 289.81M USD | CN¥6.37M 940.6K USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥1.96B 288.52M USD | CN¥4.72M 695.76K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥1.96B 288.52M USD | 25.16 | CN¥0.25 0.04 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥1.94B 286.2M USD | CN¥9.09M 1.34M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥1.94B 286.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.45 1.39 USD |
+1.29
|
CN¥1.93B 284.71M USD | CN¥2.40M 353.39K USD | CN¥9.17 1.35 USD | CN¥9.55 1.41 USD | CN¥1.93B 284.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.76 2.33 USD |
+1.03
|
CN¥1.91B 282.16M USD | CN¥1.65M 243.05K USD | CN¥15.44 2.28 USD | CN¥15.95 2.35 USD | CN¥1.91B 282.16M USD | 25.41 | CN¥0.62 0.09 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.89 0.57 USD |
+5.14
|
CN¥1.91B 281.41M USD | CN¥12.02M 1.77M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥1.91B 281.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||