Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (14)
Industria (21)
- {{item.name}}
- Todos los sectores
- Industria (21)
Transporte Ferroviario (21)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.59 0.68 USD |
-2.96
|
CN¥224.57B 33.13B USD | CN¥287.22M 42.38M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥224.57B 33.13B USD | 17.00 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥160.71B 23.71B USD | CN¥187.68M 27.69M USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥160.71B 23.71B USD | 11.91 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥98.12B 14.48B USD | CN¥74.47M 10.99M USD | CN¥4.94 0.73 USD | CN¥4.99 0.74 USD | CN¥98.12B 14.48B USD | 17.03 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.70 8.66 USD |
+0.14
|
CN¥79.69B 11.76B USD | CN¥16.31M 2.41M USD | CN¥57.99 8.56 USD | CN¥59.78 8.82 USD | CN¥79.69B 11.76B USD | 19.63 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥52.21B 7.7B USD | CN¥34.90M 5.15M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥52.21B 7.7B USD | 14.49 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥21.11B 3.11B USD | CN¥42.69M 6.3M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥21.11B 3.11B USD | 13.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥54.70 8.07 USD |
+1.6
|
CN¥10.28B 1.52B USD | CN¥1.83M 270.06K USD | CN¥53.10 7.83 USD | CN¥55.76 8.23 USD | CN¥10.28B 1.52B USD | 176.45 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.80 1.59 USD |
-1.91
|
CN¥8.46B 1.25B USD | CN¥5.39M 795.03K USD | CN¥10.76 1.59 USD | CN¥11.03 1.63 USD | CN¥8.46B 1.25B USD | 13.67 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥7.02B 1.04B USD | CN¥8.78M 1.3M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥7.02B 1.04B USD | 13.12 | CN¥0.41 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.03 3.69 USD |
-2.68
|
CN¥5.84B 861.33M USD | CN¥15.90M 2.35M USD | CN¥25.03 3.69 USD | CN¥25.95 3.83 USD | CN¥5.84B 861.33M USD | 86.31 | CN¥0.29 0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥5.65B 833.62M USD | CN¥24.31M 3.59M USD | CN¥3.45 0.51 USD | CN¥3.65 0.54 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.93 0.87 USD |
+1.02
|
CN¥5.11B 754.24M USD | CN¥6.21M 916.84K USD | CN¥5.83 0.86 USD | CN¥6.01 0.89 USD | CN¥5.11B 754.24M USD | 14.11 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥14.10 2.08 USD |
+3.68
|
CN¥4.69B 692.33M USD | CN¥40.27M 5.94M USD | CN¥13.32 1.97 USD | CN¥14.45 2.13 USD | CN¥4.69B 692.33M USD | 34.39 | CN¥0.41 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥4.42B 652.45M USD | CN¥7.75M 1.14M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥4.42B 652.45M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.57 2 USD |
-1.02
|
CN¥4.29B 632.7M USD | CN¥3.42M 504.17K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥4.29B 632.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.71 2.61 USD |
-0.51
|
CN¥3.73B 550.48M USD | CN¥474.90K 70.07K USD | CN¥17.52 2.59 USD | CN¥17.83 2.63 USD | CN¥3.73B 550.48M USD | 22.41 | CN¥0.79 0.12 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥3.33B 491.65M USD | CN¥1.38M 204.06K USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥3.33B 491.65M USD | 69.79 | CN¥0.10 0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥37.17 5.48 USD |
+0.79
|
CN¥3.26B 480.56M USD | CN¥1.96M 289.11K USD | CN¥35.61 5.25 USD | CN¥38.19 5.63 USD | CN¥3.26B 480.56M USD | 412.99 | CN¥0.09 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥2.84B 419.73M USD | CN¥2.77M 409.36K USD | CN¥7.45 1.1 USD | CN¥7.62 1.12 USD | CN¥2.84B 419.73M USD | 47.25 | CN¥0.16 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.81 0.86 USD |
-0.17
|
CN¥2.28B 336.8M USD | CN¥4.87M 718.09K USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.28B 336.8M USD | 27.66 | CN¥0.21 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥1.52B 224.98M USD | CN¥6.30M 929.1K USD | CN¥5.19 0.77 USD | CN¥5.45 0.8 USD | CN¥1.52B 224.98M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}