Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (22)
- {{country.name}}
- Todos los países
- China (22)
Shanghai (22)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (26)
Industria (22)
- {{item.name}}
- Todos los sectores
- Industria (22)
Aeroespacial y Defensa (22)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.81 5.28 USD |
-4.07
|
CN¥269.49B 39.76B USD | CN¥124.90M 18.43M USD | CN¥35.58 5.25 USD | CN¥37.92 5.59 USD | CN¥269.49B 39.76B USD | 21.70 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.93 6.04 USD |
-2.08
|
CN¥116.04B 17.12B USD | CN¥14.94M 2.2M USD | CN¥40.90 6.03 USD | CN¥42.04 6.2 USD | CN¥116.04B 17.12B USD | 35.28 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.38 5.96 USD |
-2.93
|
CN¥107.64B 15.88B USD | CN¥39.60M 5.84M USD | CN¥40.09 5.92 USD | CN¥41.52 6.13 USD | CN¥107.64B 15.88B USD | 168.25 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥71.57 10.56 USD |
-5.58
|
CN¥84.63B 12.49B USD | CN¥41.95M 6.19M USD | CN¥71.07 10.49 USD | CN¥75.14 11.09 USD | CN¥84.63B 12.49B USD | 7157.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥18.88 2.79 USD |
-6.44
|
CN¥62.29B 9.19B USD | CN¥144.56M 21.33M USD | CN¥18.85 2.78 USD | CN¥19.90 2.94 USD | CN¥62.29B 9.19B USD | 269.71 | CN¥0.07 0.01 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.91 1.61 USD |
-2.15
|
CN¥52.79B 7.79B USD | CN¥35.69M 5.27M USD | CN¥10.89 1.61 USD | CN¥11.18 1.65 USD | CN¥52.79B 7.79B USD | 45.45 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.60 3.92 USD |
-1.85
|
CN¥37.60B 5.55B USD | CN¥9.80M 1.45M USD | CN¥26.41 3.9 USD | CN¥27.29 4.03 USD | CN¥37.60B 5.55B USD | 30.93 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥31.28B 4.62B USD | CN¥63.28M 9.34M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥31.28B 4.62B USD | 19.75 | CN¥0.12 0.02 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥26.31 3.88 USD |
-2.19
|
CN¥21.57B 3.18B USD | CN¥6.30M 929.01K USD | CN¥26.28 3.88 USD | CN¥27.06 3.99 USD | CN¥21.57B 3.18B USD | 44.59 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.73 4.39 USD |
-1.52
|
CN¥21.53B 3.18B USD | CN¥9.22M 1.36M USD | CN¥29.66 4.38 USD | CN¥30.45 4.49 USD | CN¥21.53B 3.18B USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.57 1.71 USD |
-2.36
|
CN¥19.69B 2.91B USD | CN¥14.52M 2.14M USD | CN¥11.54 1.7 USD | CN¥11.96 1.76 USD | CN¥19.69B 2.91B USD | 68.05 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.23 4.02 USD |
-1.8
|
CN¥19.53B 2.88B USD | CN¥9.98M 1.47M USD | CN¥26.92 3.97 USD | CN¥27.94 4.12 USD | CN¥19.53B 2.88B USD | 389.00 | CN¥0.07 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥28.75 4.24 USD |
+3.6
|
CN¥16.75B 2.47B USD | CN¥74.05M 10.93M USD | CN¥25.71 3.79 USD | CN¥29.40 4.34 USD | CN¥16.75B 2.47B USD | 319.44 | CN¥0.09 0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥33.85 4.99 USD |
-4.11
|
CN¥11.17B 1.65B USD | CN¥8.76M 1.29M USD | CN¥33.58 4.95 USD | CN¥34.99 5.16 USD | CN¥11.17B 1.65B USD | 260.38 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.50 8.34 USD |
-3.4
|
CN¥10.79B 1.59B USD | CN¥5.21M 769.4K USD | CN¥55.81 8.23 USD | CN¥57.95 8.55 USD | CN¥10.79B 1.59B USD | 56.50 | CN¥1.00 0.15 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.06 6.35 USD |
-1.13
|
CN¥9.43B 1.39B USD | CN¥6.37M 940.55K USD | CN¥40.06 5.91 USD | CN¥43.91 6.48 USD | CN¥9.43B 1.39B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.82 1.74 USD |
-1.99
|
CN¥9.35B 1.38B USD | CN¥7.25M 1.07M USD | CN¥11.73 1.73 USD | CN¥12.17 1.8 USD | CN¥9.35B 1.38B USD | 197.00 | CN¥0.06 0.008 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥8.47B 1.25B USD | CN¥17.02M 2.51M USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥8.47B 1.25B USD | 24.52 | CN¥0.36 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥45.00 6.64 USD |
+4.21
|
CN¥6.61B 975.04M USD | CN¥6.60M 974.24K USD | CN¥42.70 6.3 USD | CN¥46.18 6.81 USD | CN¥6.61B 975.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.22 3.72 USD |
-3.07
|
CN¥6.56B 967.21M USD | CN¥6.67M 984.81K USD | CN¥24.90 3.67 USD | CN¥26.10 3.85 USD | CN¥6.56B 967.21M USD | 72.05 | CN¥0.35 0.05 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.01 6.94 USD |
-2.89
|
CN¥4.84B 714.7M USD | CN¥1.95M 287.92K USD | CN¥46.66 6.88 USD | CN¥48.57 7.17 USD | CN¥4.84B 714.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥32.60 4.81 USD |
+3.16
|
CN¥4.36B 643M USD | CN¥4.99M 736.22K USD | CN¥31.06 4.58 USD | CN¥33.10 4.88 USD | CN¥4.36B 643M USD | 181.11 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}