$2.28T
Сapitalización del mercado total
$55.02B
Volumen total
BTC 56.22%     ETH 9.17%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥68.32 10.08 USD
+0.21
CN¥46.39B 6.85B USD CN¥22.13M 3.27M USD CN¥67.50 9.96 USD CN¥71.30 10.52 USD CN¥46.39B 6.85B USD 124.21 CN¥0.55 0.08 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥58.01 8.56 USD
-3.8
CN¥37.69B 5.56B USD CN¥11.74M 1.73M USD CN¥57.74 8.52 USD CN¥59.99 8.85 USD CN¥37.69B 5.56B USD 52.73 CN¥1.10 0.16 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.63 0.54 USD
-0.82
CN¥26.19B 3.86B USD CN¥54.70M 8.07M USD CN¥3.54 0.52 USD CN¥3.68 0.54 USD CN¥26.19B 3.86B USD 51.85 CN¥0.07 0.01 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥109.73 16.19 USD
+1.68
CN¥13.17B 1.94B USD CN¥1.81M 267.58K USD CN¥107.78 15.9 USD CN¥114.00 16.82 USD CN¥13.17B 1.94B USD 47.50 CN¥2.31 0.34 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥26.75 3.95 USD
+3.89
CN¥11.95B 1.76B USD CN¥44.86M 6.62M USD CN¥25.50 3.76 USD CN¥26.98 3.98 USD CN¥11.95B 1.76B USD 39.92 CN¥0.67 0.1 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥98.40 14.52 USD
-6.21
CN¥11.92B 1.76B USD CN¥3.13M 461.93K USD CN¥98.00 14.46 USD CN¥105.79 15.61 USD CN¥11.92B 1.76B USD 45.55 CN¥2.16 0.32 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥19.97 2.95 USD
-5.72
CN¥11.08B 1.63B USD CN¥24.32M 3.59M USD CN¥19.70 2.91 USD CN¥21.09 3.11 USD CN¥11.08B 1.63B USD 86.82 CN¥0.23 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥24.31 3.59 USD
-3.8
CN¥10.72B 1.58B USD CN¥13.23M 1.95M USD CN¥24.15 3.56 USD CN¥25.22 3.72 USD CN¥10.72B 1.58B USD 90.03 CN¥0.27 0.04 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥17.78 2.62 USD
-3.89
CN¥9.60B 1.42B USD CN¥7.59M 1.12M USD CN¥17.75 2.62 USD CN¥18.68 2.76 USD CN¥9.60B 1.42B USD 16.31 CN¥1.09 0.16 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥88.48 13.05 USD
-7.96
CN¥8.40B 1.24B USD CN¥7.08M 1.04M USD CN¥85.51 12.62 USD CN¥97.38 14.37 USD CN¥8.40B 1.24B USD 59.78 CN¥1.48 0.22 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥41.93 6.19 USD
-7.36
CN¥6.82B 1.01B USD CN¥5.14M 758.32K USD CN¥40.68 6 USD CN¥45.52 6.72 USD CN¥6.82B 1.01B USD 0 -CN¥0.17 -0.02 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.63 0.68 USD
+0.43
CN¥5.27B 777.93M USD CN¥9.13M 1.35M USD CN¥4.52 0.67 USD CN¥4.65 0.69 USD CN¥5.27B 777.93M USD 0 -CN¥0.28 -0.04 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥28.25 4.17 USD
-5.13
CN¥4.75B 700.26M USD CN¥1.91M 281.09K USD CN¥28.01 4.13 USD CN¥29.81 4.4 USD CN¥4.75B 700.26M USD 35.31 CN¥0.80 0.12 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥13.98 2.06 USD
-4.25
CN¥4.43B 653.82M USD CN¥12.91M 1.91M USD CN¥13.85 2.04 USD CN¥14.49 2.14 USD CN¥4.43B 653.82M USD 155.33 CN¥0.09 0.01 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥11.76 1.74 USD
-6.22
CN¥4.02B 593M USD CN¥18.37M 2.71M USD CN¥11.55 1.7 USD CN¥12.49 1.84 USD CN¥4.02B 593M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥26.00 3.84 USD
0
CN¥3.64B 537.07M USD CN¥3.08M 454.25K USD CN¥25.53 3.77 USD CN¥26.83 3.96 USD CN¥3.64B 537.07M USD 0 -CN¥0.08 -0.01 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥9.13 1.35 USD
-2.77
CN¥3.10B 456.86M USD CN¥3.64M 537.26K USD CN¥8.91 1.31 USD CN¥9.38 1.38 USD CN¥3.10B 456.86M USD 30.43 CN¥0.30 0.04 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥10.22 1.51 USD
-3.31
CN¥2.31B 340.23M USD CN¥4.00M 590.88K USD CN¥10.18 1.5 USD CN¥10.62 1.57 USD CN¥2.31B 340.23M USD 0 -CN¥0.06 -0.008 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥11.27 1.66 USD
-4.09
CN¥2.30B 338.96M USD CN¥3.13M 461.44K USD CN¥11.20 1.65 USD CN¥11.79 1.74 USD CN¥2.30B 338.96M USD 112.70 CN¥0.10 0.01 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.51 2.58 USD
-3.63
CN¥2.17B 320.25M USD CN¥1.18M 174.63K USD CN¥17.14 2.53 USD CN¥18.27 2.7 USD CN¥2.17B 320.25M USD 30.71 CN¥0.57 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency