$2.3T
Сapitalización del mercado total
$52.69B
Volumen total
BTC 56.28%     ETH 9.16%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥70.45 10.39 USD
+3.35
CN¥47.84B 7.06B USD CN¥6.10M 900.77K USD CN¥68.19 10.06 USD CN¥70.45 10.39 USD CN¥47.84B 7.06B USD 128.09 CN¥0.55 0.08 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥58.50 8.63 USD
-2.99
CN¥38.01B 5.61B USD CN¥2.67M 394.68K USD CN¥58.47 8.63 USD CN¥59.99 8.85 USD CN¥38.01B 5.61B USD 53.18 CN¥1.10 0.16 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.59 0.53 USD
-1.91
CN¥25.90B 3.82B USD CN¥6.59M 972.72K USD CN¥3.58 0.53 USD CN¥3.65 0.54 USD CN¥25.90B 3.82B USD 51.28 CN¥0.07 0.01 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥111.00 16.38 USD
+2.85
CN¥13.32B 1.97B USD CN¥645.30K 95.21K USD CN¥108.87 16.06 USD CN¥114.00 16.82 USD CN¥13.32B 1.97B USD 48.05 CN¥2.31 0.34 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥101.75 15.01 USD
-3.01
CN¥12.33B 1.82B USD CN¥588.30K 86.8K USD CN¥101.66 15 USD CN¥105.79 15.61 USD CN¥12.33B 1.82B USD 47.10 CN¥2.16 0.32 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥25.95 3.83 USD
+0.78
CN¥11.60B 1.71B USD CN¥8.90M 1.31M USD CN¥25.50 3.76 USD CN¥26.14 3.86 USD CN¥11.60B 1.71B USD 38.73 CN¥0.67 0.1 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥20.72 3.06 USD
-2.17
CN¥11.50B 1.7B USD CN¥3.25M 479.54K USD CN¥20.57 3.04 USD CN¥21.09 3.11 USD CN¥11.50B 1.7B USD 90.08 CN¥0.23 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥24.80 3.66 USD
-1.86
CN¥10.93B 1.61B USD CN¥2.07M 305.42K USD CN¥24.71 3.65 USD CN¥25.20 3.72 USD CN¥10.93B 1.61B USD 91.85 CN¥0.27 0.04 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥18.50 2.73 USD
0
CN¥9.99B 1.47B USD CN¥881.41K 130.05K USD CN¥18.35 2.71 USD CN¥18.68 2.76 USD CN¥9.99B 1.47B USD 16.97 CN¥1.09 0.16 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥94.94 14.01 USD
-1.24
CN¥9.02B 1.33B USD CN¥929.29K 137.11K USD CN¥93.56 13.8 USD CN¥97.38 14.37 USD CN¥9.02B 1.33B USD 64.14 CN¥1.48 0.22 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥44.41 6.55 USD
-1.88
CN¥7.22B 1.07B USD CN¥453.81K 66.96K USD CN¥44.20 6.52 USD CN¥45.52 6.72 USD CN¥7.22B 1.07B USD 0 -CN¥0.17 -0.02 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.58 0.68 USD
-0.65
CN¥5.22B 769.53M USD CN¥1.84M 271.35K USD CN¥4.54 0.67 USD CN¥4.65 0.69 USD CN¥5.22B 769.53M USD 0 -CN¥0.28 -0.04 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥29.01 4.28 USD
-2.58
CN¥4.87B 719.1M USD CN¥212.10K 31.29K USD CN¥29.01 4.28 USD CN¥29.81 4.4 USD CN¥4.87B 719.1M USD 36.26 CN¥0.80 0.12 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥14.17 2.09 USD
-2.94
CN¥4.49B 662.7M USD CN¥2.41M 354.98K USD CN¥14.17 2.09 USD CN¥14.49 2.14 USD CN¥4.49B 662.7M USD 157.44 CN¥0.09 0.01 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥12.54 1.85 USD
-0.24
CN¥4.29B 632.34M USD CN¥18.95M 2.8M USD CN¥12.26 1.81 USD CN¥12.77 1.88 USD CN¥4.29B 632.34M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥26.00 3.84 USD
0
CN¥3.64B 537.07M USD CN¥3.08M 454.25K USD CN¥25.53 3.77 USD CN¥26.83 3.96 USD CN¥3.64B 537.07M USD 0 -CN¥0.08 -0.01 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥9.18 1.35 USD
-2.23
CN¥3.11B 459.36M USD CN¥302.40K 44.62K USD CN¥9.15 1.35 USD CN¥9.38 1.38 USD CN¥3.11B 459.36M USD 30.60 CN¥0.30 0.04 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥10.43 1.54 USD
-1.32
CN¥2.35B 347.22M USD CN¥1.05M 155.09K USD CN¥10.37 1.53 USD CN¥10.62 1.57 USD CN¥2.35B 347.22M USD 0 -CN¥0.06 -0.008 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥11.50 1.7 USD
-2.13
CN¥2.34B 345.87M USD CN¥602.00K 88.82K USD CN¥11.48 1.69 USD CN¥11.79 1.74 USD CN¥2.34B 345.87M USD 115.00 CN¥0.10 0.01 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.67 2.61 USD
-2.75
CN¥2.19B 323.17M USD CN¥267.83K 39.52K USD CN¥17.62 2.6 USD CN¥18.27 2.7 USD CN¥2.19B 323.17M USD 31.00 CN¥0.57 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency