Página 6 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (526)
- {{country.name}}
- Todos los países
- China (526)
Shanghai (526)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (526)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.83 0.57 USD |
+1.86
|
CN¥1.90B 280.94M USD | CN¥9.51M 1.4M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥1.90B 280.94M USD | 191.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.88 3.38 USD |
-1.38
|
CN¥1.89B 279.06M USD | CN¥2.51M 369.63K USD | CN¥22.55 3.33 USD | CN¥23.56 3.48 USD | CN¥1.89B 279.06M USD | 40.85 | CN¥0.56 0.08 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥1.85B 272.7M USD | CN¥10.09M 1.49M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥1.85B 272.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.73 3.94 USD |
+0.49
|
CN¥1.78B 262.98M USD | CN¥1.32M 194.41K USD | CN¥26.36 3.89 USD | CN¥27.02 3.99 USD | CN¥1.78B 262.98M USD | 38.18 | CN¥0.70 0.1 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.84 0.71 USD |
+1.47
|
CN¥1.77B 260.85M USD | CN¥3.71M 547.3K USD | CN¥4.69 0.69 USD | CN¥4.90 0.72 USD | CN¥1.77B 260.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥1.76B 260.3M USD | CN¥11.49M 1.69M USD | CN¥3.91 0.58 USD | CN¥4.12 0.61 USD | CN¥1.76B 260.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.39 2.27 USD |
+1.38
|
CN¥1.61B 237.68M USD | CN¥1.77M 261.2K USD | CN¥15.10 2.23 USD | CN¥15.59 2.3 USD | CN¥1.61B 237.68M USD | 32.06 | CN¥0.48 0.07 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥1.59B 234.21M USD | CN¥4.36M 642.8K USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥1.59B 234.21M USD | 111.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.24
|
$227.81M — | $113.10K — | $0.41 — | $0.42 — | $227.81M — | 10.32 | $0.04 — | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.63 1.42 USD |
+1.69
|
CN¥1.54B 227.34M USD | CN¥5.32M 785.6K USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥1.54B 227.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.22 1.51 USD |
+0.69
|
CN¥1.53B 225.78M USD | CN¥3.75M 553.61K USD | CN¥10.03 1.48 USD | CN¥10.48 1.55 USD | CN¥1.53B 225.78M USD | 255.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.66 0.84 USD |
+4.81
|
CN¥1.50B 221.48M USD | CN¥6.85M 1.01M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥1.50B 221.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
+1.67
|
$217.52M — | $495.00K — | $0.30 — | $0.31 — | $217.52M — | 0 | -$0.02 — | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥1.43B 211.63M USD | CN¥44.22M 6.52M USD | CN¥1.27 0.19 USD | CN¥1.36 0.2 USD | CN¥1.43B 211.63M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.06 1.19 USD |
-0.12
|
CN¥1.42B 209.16M USD | CN¥3.06M 451.45K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥1.42B 209.16M USD | 73.27 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.53
|
$201.97M — | $497.97K — | $0.18 — | $0.19 — | $201.97M — | 0 | $0.00 — | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.62 0.39 USD |
+1.95
|
CN¥1.17B 172.45M USD | CN¥7.68M 1.13M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥1.17B 172.45M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥1.14B 168.01M USD | CN¥2.69M 397.6K USD | CN¥8.30 1.22 USD | CN¥8.66 1.28 USD | CN¥1.14B 168.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+1.6
|
$157.22M — | $131.30K — | $0.32 — | $0.32 — | $157.22M — | 31.69 | $0.01 — | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥19.53M 2.88M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
-2.63
|
CN¥41.90M 6.18M USD | CN¥3.90M 575.75K USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||