Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.61 2.73 USD |
+2.46
|
$8.33B 1.16B USD | $2.01M 280.06K USD | $19.02 2.64 USD | $19.77 2.75 USD | $8.33B 1.16B USD | 14.10 | $1.39 0.19 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.44 0.62 USD |
-0.89
|
$8.32B 1.16B USD | $17.45M 2.43M USD | $4.43 0.62 USD | $4.53 0.63 USD | $8.32B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.67 1.21 USD |
+1.64
|
$8.32B 1.16B USD | $34.47M 4.79M USD | $8.45 1.17 USD | $8.85 1.23 USD | $8.32B 1.16B USD | 32.11 | $0.27 0.04 USD | |
| HENGTONG 600226.SS | $2.79 0.39 USD |
0
|
$8.3B 1.15B USD | $10.58M 1.47M USD | $2.77 0.39 USD | $2.82 0.39 USD | $8.3B 1.15B USD | 46.50 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $8.63 1.2 USD |
+3.48
|
$8.28B 1.15B USD | $49.35M 6.86M USD | $8.26 1.15 USD | $8.88 1.23 USD | $8.28B 1.15B USD | 61.64 | $0.14 0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.45 11.05 USD |
+4.93
|
$8.12B 1.13B USD | $2.66M 369.92K USD | $75.3 10.47 USD | $80.57 11.2 USD | $8.12B 1.13B USD | 69.69 | $1.14 0.16 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
+0.86
|
$8.03B 1.12B USD | $17.44M 2.42M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.84 2.76 USD |
+0.35
|
$8.03B 1.12B USD | $1.33M 184.85K USD | $19.62 2.73 USD | $19.96 2.78 USD | $8.03B 1.12B USD | 18.20 | $1.09 0.15 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.26 0.73 USD |
+0.77
|
$8.01B 1.11B USD | $22.27M 3.1M USD | $5.18 0.72 USD | $5.29 0.74 USD | $8.01B 1.11B USD | 15.47 | $0.34 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.25 1.15 USD |
-0.72
|
$8.01B 1.11B USD | $52.55M 7.31M USD | $8.19 1.14 USD | $8.52 1.18 USD | $8.01B 1.11B USD | 20.12 | $0.41 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.91 0.4 USD |
-1.36
|
$7.9B 1.1B USD | $38.66M 5.38M USD | $2.88 0.4 USD | $2.97 0.41 USD | $7.9B 1.1B USD | 145.50 | $0.02 0.002 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.59 0.78 USD |
+0.36
|
$7.9B 1.1B USD | $5.86M 814.66K USD | $5.54 0.77 USD | $5.61 0.78 USD | $7.9B 1.1B USD | 10.96 | $0.51 0.07 USD | |
| NINGBO YUNSHENG 600366.SS | $7.18 1 USD |
-0.55
|
$7.89B 1.1B USD | $9.61M 1.34M USD | $7.13 0.99 USD | $7.23 1.01 USD | $7.89B 1.1B USD | 89.75 | $0.08 0.01 USD | |
| CORUN 600478.SS | $4.7 0.65 USD |
+0.21
|
$7.83B 1.09B USD | $12.85M 1.79M USD | $4.64 0.65 USD | $4.73 0.66 USD | $7.83B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.78 1.36 USD |
+1.66
|
$7.74B 1.08B USD | $10.79M 1.5M USD | $9.44 1.31 USD | $9.97 1.39 USD | $7.74B 1.08B USD | 61.12 | $0.16 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.19 0.86 USD |
-5.06
|
$7.68B 1.07B USD | $206.03M 28.65M USD | $6.03 0.84 USD | $6.52 0.91 USD | $7.68B 1.07B USD | 41.26 | $0.15 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.87 0.82 USD |
-1.18
|
$7.66B 1.07B USD | $16.28M 2.26M USD | $5.84 0.81 USD | $5.91 0.82 USD | $7.66B 1.07B USD | 18.93 | $0.31 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.42 6.73 USD |
-0.23
|
$7.66B 1.06B USD | $933.9K 129.85K USD | $47.83 6.65 USD | $48.68 6.77 USD | $7.66B 1.06B USD | 14.19 | $3.41 0.47 USD | |
| TAIYUAN HEAVY 600169.SS | $2.26 0.31 USD |
+0.44
|
$7.6B 1.06B USD | $12.99M 1.81M USD | $2.24 0.31 USD | $2.28 0.32 USD | $7.6B 1.06B USD | 56.50 | $0.04 0.005 USD | |
| CHINA RESOURCES 600217.SS | $4.55 0.63 USD |
0
|
$7.54B 1.05B USD | $11.52M 1.6M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.54B 1.05B USD | 227.50 | $0.02 0.002 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.1 2.38 USD |
+4.46
|
$7.54B 1.05B USD | $25.49M 3.54M USD | $16.04 2.23 USD | $17.25 2.4 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.41 0.89 USD |
-1.38
|
$7.47B 1.04B USD | $14.75M 2.05M USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.47B 1.04B USD | 58.27 | $0.11 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.6 0.64 USD |
-2.75
|
$7.4B 1.03B USD | $78.02M 10.85M USD | $4.56 0.63 USD | $4.69 0.65 USD | $7.4B 1.03B USD | 10.69 | $0.43 0.06 USD | |
| MINMETALS DEV 600058.SS | $6.86 0.95 USD |
+0.88
|
$7.35B 1.02B USD | $2.52M 350.83K USD | $6.75 0.94 USD | $6.87 0.96 USD | $7.35B 1.02B USD | 686.00 | $0.01 0.001 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.41 2.14 USD |
+0.98
|
$7.25B 1.01B USD | $6.1M 848.59K USD | $15.11 2.1 USD | $15.62 2.17 USD | $7.25B 1.01B USD | 16.05 | $0.96 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.62 4.81 USD |
+0.67
|
$7.14B 992.98M USD | $2.43M 338.55K USD | $34 4.73 USD | $35.58 4.95 USD | $7.14B 992.98M USD | 75.26 | $0.46 0.06 USD | |
| AEROSPACE POWER 600343.SS | $11.15 1.55 USD |
+0.63
|
$7.12B 989.43M USD | $7.21M 1M USD | $10.91 1.52 USD | $11.4 1.59 USD | $7.12B 989.43M USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.89 2.63 USD |
-0.32
|
$7.03B 978.02M USD | $3.33M 462.88K USD | $18.71 2.6 USD | $19.23 2.67 USD | $7.03B 978.02M USD | 19.47 | $0.97 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.47 2.43 USD |
+6.33
|
$6.98B 970.55M USD | $52.48M 7.3M USD | $16.44 2.29 USD | $18.07 2.51 USD | $6.98B 970.55M USD | 41.59 | $0.42 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.54 6.05 USD |
+1.66
|
$6.9B 959.07M USD | $2.93M 407.08K USD | $42.46 5.9 USD | $43.85 6.1 USD | $6.9B 959.07M USD | 39.22 | $1.11 0.15 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.28 0.6 USD |
+0.23
|
$6.89B 958.19M USD | $7.75M 1.08M USD | $4.25 0.59 USD | $4.29 0.6 USD | $6.89B 958.19M USD | 8.56 | $0.5 0.07 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.16 3.92 USD |
+0.82
|
$6.89B 958.11M USD | $2.37M 329.11K USD | $27.52 3.83 USD | $28.46 3.96 USD | $6.89B 958.11M USD | 39.66 | $0.71 0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.29 1.15 USD |
+6.42
|
$6.89B 958.03M USD | $65.75M 9.14M USD | $7.69 1.07 USD | $8.57 1.19 USD | $6.89B 958.03M USD | 69.08 | $0.12 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.82 2.34 USD |
-2.32
|
$6.86B 954.14M USD | $28.2M 3.92M USD | $16.68 2.32 USD | $17.39 2.42 USD | $6.86B 954.14M USD | 29.50 | $0.57 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.64 3.84 USD |
0
|
$6.82B 947.74M USD | $1.43M 198.88K USD | $27.31 3.8 USD | $27.88 3.88 USD | $6.82B 947.74M USD | 32.13 | $0.86 0.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.57 4.39 USD |
+0.83
|
$6.74B 936.56M USD | $2.08M 289.21K USD | $31 4.31 USD | $31.95 4.44 USD | $6.74B 936.56M USD | 10.59 | $2.98 0.41 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.06 0.7 USD |
+0.4
|
$6.72B 935.05M USD | $8.1M 1.13M USD | $4.99 0.69 USD | $5.1 0.71 USD | $6.72B 935.05M USD | 38.92 | $0.13 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.41 4.51 USD |
-0.37
|
$6.69B 930.53M USD | $5.3M 736.98K USD | $32.21 4.48 USD | $33.15 4.61 USD | $6.69B 930.53M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.88 5.27 USD |
-1.48
|
$6.65B 924.25M USD | $19.49M 2.71M USD | $36.91 5.13 USD | $40.88 5.68 USD | $6.65B 924.25M USD | 135.28 | $0.28 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.78 7.62 USD |
+2.3
|
$6.64B 922.93M USD | $1.77M 245.94K USD | $53.29 7.41 USD | $55.88 7.77 USD | $6.64B 922.93M USD | 20.98 | $2.61 0.36 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.77 0.8 USD |
+1.41
|
$6.54B 908.98M USD | $9.35M 1.3M USD | $5.67 0.79 USD | $5.79 0.81 USD | $6.54B 908.98M USD | 10.30 | $0.56 0.08 USD | |
| CHONGQING PORT 600279.SS | $5.44 0.76 USD |
-3.02
|
$6.46B 897.74M USD | $44.6M 6.2M USD | $5.4 0.75 USD | $5.6 0.78 USD | $6.46B 897.74M USD | 10.26 | $0.53 0.07 USD | |
| PD CONSTRUCTION 600284.SS | $6.61 0.92 USD |
-0.9
|
$6.41B 891.74M USD | $13.55M 1.88M USD | $6.58 0.91 USD | $6.71 0.93 USD | $6.41B 891.74M USD | 10.83 | $0.61 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.95 2.63 USD |
+0.42
|
$6.4B 889.35M USD | $1.26M 175.51K USD | $18.66 2.59 USD | $19.05 2.65 USD | $6.4B 889.35M USD | 13.93 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.57 1.75 USD |
+2.2
|
$6.4B 889.2M USD | $6.86M 954.32K USD | $12.2 1.7 USD | $12.75 1.77 USD | $6.4B 889.2M USD | 251.40 | $0.05 0.006 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.76 1.22 USD |
+3.92
|
$6.26B 869.89M USD | $6M 833.94K USD | $8.31 1.16 USD | $8.88 1.23 USD | $6.26B 869.89M USD | 39.81 | $0.22 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.53 3.97 USD |
-3.84
|
$6.21B 862.98M USD | $3.97M 552.51K USD | $28.29 3.93 USD | $30.1 4.19 USD | $6.21B 862.98M USD | 33.96 | $0.84 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.11 1.68 USD |
+4.04
|
$6.19B 861.24M USD | $7.8M 1.08M USD | $11.6 1.61 USD | $12.25 1.7 USD | $6.19B 861.24M USD | 17.80 | $0.68 0.09 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.88 1.1 USD |
+0.64
|
$6.18B 858.69M USD | $5.01M 696.45K USD | $7.74 1.08 USD | $8.05 1.12 USD | $6.18B 858.69M USD | 17.51 | $0.45 0.06 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.75 0.38 USD |
-2.82
|
$6.17B 857.44M USD | $63.59M 8.84M USD | $2.67 0.37 USD | $2.81 0.39 USD | $6.17B 857.44M USD | 0 | -$0.1 -0.01 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.05 0.42 USD |
+2.01
|
$6.14B 853.63M USD | $21.88M 3.04M USD | $2.98 0.41 USD | $3.08 0.43 USD | $6.14B 853.63M USD | 12.70 | $0.24 0.03 USD | |
| NUODE 600110.SS | $3.53 0.49 USD |
+3.22
|
$6.13B 851.67M USD | $22.16M 3.08M USD | $3.39 0.47 USD | $3.65 0.51 USD | $6.13B 851.67M USD | 0 | -$0.13 -0.01 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $23.39 3.25 USD |
+5.6
|
$6.08B 845.58M USD | $12.19M 1.7M USD | $21.8 3.03 USD | $24.37 3.39 USD | $6.08B 845.58M USD | 32.94 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.64 2.04 USD |
+0.34
|
$6.04B 840.5M USD | $831.1K 115.56K USD | $14.48 2.01 USD | $14.69 2.04 USD | $6.04B 840.5M USD | 29.87 | $0.49 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.39 0.61 USD |
+2.81
|
$6.02B 837.08M USD | $41.38M 5.75M USD | $4.22 0.59 USD | $4.48 0.62 USD | $6.02B 837.08M USD | 0 | -$0.22 -0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.68 5.66 USD |
+5.73
|
$6.01B 835.96M USD | $4.2M 584.44K USD | $38.06 5.29 USD | $41.59 5.78 USD | $6.01B 835.96M USD | 31.78 | $1.28 0.18 USD | |
| ZJDR 600113.SS | $14.2 1.97 USD |
-0.07
|
$5.98B 831.95M USD | $3.43M 476.63K USD | $14.02 1.95 USD | $14.39 2 USD | $5.98B 831.95M USD | 40.57 | $0.35 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.92 2.07 USD |
+0.07
|
$5.98B 831.89M USD | $1.59M 221.25K USD | $14.6 2.03 USD | $15.02 2.09 USD | $5.98B 831.89M USD | 22.95 | $0.65 0.09 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.5 4.94 USD |
+1.31
|
$5.96B 829.25M USD | $1.74M 241.64K USD | $34.67 4.82 USD | $35.93 5 USD | $5.96B 829.25M USD | 20.63 | $1.72 0.24 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.84 2.62 USD |
+0.11
|
$5.95B 827.79M USD | $10.13M 1.41M USD | $18.4 2.56 USD | $19.32 2.69 USD | $5.95B 827.79M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.23 1.98 USD |
+0.14
|
$5.93B 824.94M USD | $1.36M 188.61K USD | $14.06 1.95 USD | $14.31 1.99 USD | $5.93B 824.94M USD | 12.93 | $1.1 0.15 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.19 0.72 USD |
0
|
$5.92B 823.49M USD | $10.88M 1.51M USD | $5.15 0.72 USD | $5.24 0.73 USD | $5.92B 823.49M USD | 0 | -$1.84 -0.2 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.34 4.36 USD |
+0.42
|
$5.88B 817.7M USD | $1.92M 267.33K USD | $30.72 4.27 USD | $32.07 4.46 USD | $5.88B 817.7M USD | 33.69 | $0.93 0.13 USD | |
| LONGYUAN CONS 600491.SS | $3.82 0.53 USD |
+1.06
|
$5.84B 812.53M USD | $7.12M 990.22K USD | $3.75 0.52 USD | $3.86 0.54 USD | $5.84B 812.53M USD | 0 | -$0.69 -0.09 USD | |
| OIE 600278.SS | $6.6 0.92 USD |
-0.9
|
$5.79B 805.52M USD | $18.1M 2.52M USD | $6.54 0.91 USD | $6.74 0.94 USD | $5.79B 805.52M USD | 25.38 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.95 1.24 USD |
+1.47
|
$5.78B 803.5M USD | $1.62M 225.72K USD | $8.71 1.21 USD | $8.96 1.25 USD | $5.78B 803.5M USD | 0 | -$0.94 -0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.66 2.46 USD |
+1.73
|
$5.77B 802.13M USD | $1.5M 208.42K USD | $17.19 2.39 USD | $17.95 2.5 USD | $5.77B 802.13M USD | 18.78 | $0.94 0.13 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.2 1.84 USD |
+0.23
|
$5.75B 799.2M USD | $2.67M 371.16K USD | $13.05 1.81 USD | $13.29 1.85 USD | $5.75B 799.2M USD | 36.66 | $0.36 0.05 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.66 1.48 USD |
+0.47
|
$5.72B 795.72M USD | $1.65M 229.76K USD | $10.46 1.45 USD | $10.73 1.49 USD | $5.72B 795.72M USD | 24.79 | $0.43 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.94 1.52 USD |
+0.46
|
$5.72B 795.03M USD | $9.41M 1.31M USD | $10.8 1.5 USD | $11.1 1.54 USD | $5.72B 795.03M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-1
|
$793.95M — | $83.72K — | $0.2 — | $0.2 — | $793.95M — | 0 | -$0.25 — | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.69 3.71 USD |
+0.07
|
$5.63B 783.48M USD | $1.41M 196.32K USD | $26.62 3.7 USD | $27.09 3.77 USD | $5.63B 783.48M USD | 33.36 | $0.8 0.11 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.62
|
$775.49M — | $133.62K — | $0.32 — | $0.33 — | $775.49M — | 0 | -$0.01 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.4
|
$773.42M — | $147.1K — | $0.4799 — | $0.5 — | $773.42M — | 9.90 | $0.05 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $39.88 5.55 USD |
+3.24
|
$5.53B 769.26M USD | $2.84M 395.38K USD | $38.25 5.32 USD | $40.06 5.57 USD | $5.53B 769.26M USD | 78.19 | $0.51 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.09 0.71 USD |
+1.19
|
$5.53B 769.16M USD | $21.92M 3.05M USD | $5.01 0.7 USD | $5.15 0.72 USD | $5.53B 769.16M USD | 18.85 | $0.27 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.58 1.61 USD |
+0.87
|
$5.52B 767.94M USD | $827.24K 115.02K USD | $11.4 1.59 USD | $11.64 1.62 USD | $5.52B 767.94M USD | 15.64 | $0.74 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.03 3.06 USD |
+0.59
|
$5.49B 763.19M USD | $434.18K 60.37K USD | $21.73 3.02 USD | $22.12 3.08 USD | $5.49B 763.19M USD | 27.53 | $0.8 0.11 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.74 1.22 USD |
+3.07
|
$5.46B 759.24M USD | $5.22M 725.83K USD | $8.41 1.17 USD | $8.83 1.23 USD | $5.46B 759.24M USD | 13.44 | $0.65 0.09 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.14 0.85 USD |
+0.82
|
$5.42B 754M USD | $6.05M 841.87K USD | $6 0.83 USD | $6.19 0.86 USD | $5.42B 754M USD | 40.93 | $0.15 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.2 0.86 USD |
+0.98
|
$5.38B 748.33M USD | $4.98M 692.17K USD | $6.09 0.85 USD | $6.23 0.87 USD | $5.38B 748.33M USD | 14.41 | $0.43 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.14 1.55 USD |
+1.18
|
$5.36B 745.64M USD | $9.49M 1.32M USD | $10.9 1.52 USD | $11.38 1.58 USD | $5.36B 745.64M USD | 1114.00 | $0.01 0.001 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.46 1.32 USD |
+0.75
|
$5.31B 737.63M USD | $5.79M 805.01K USD | $9.33 1.3 USD | $9.55 1.33 USD | $5.31B 737.63M USD | 10.06 | $0.94 0.13 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.59 0.92 USD |
+2.97
|
$5.3B 736.64M USD | $3.48M 484.48K USD | $6.37 0.89 USD | $6.62 0.92 USD | $5.3B 736.64M USD | 20.59 | $0.32 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $7.49 1.04 USD |
+0.67
|
$5.27B 733.45M USD | $6.5M 904.35K USD | $7.33 1.02 USD | $7.55 1.05 USD | $5.27B 733.45M USD | 0 | -$0.02 -0.002 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
0
|
$5.27B 733.4M USD | $11.22M 1.56M USD | $2.75 0.38 USD | $2.81 0.39 USD | $5.27B 733.4M USD | 9.62 | $0.29 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.77 0.39 USD |
+9.92
|
$5.27B 732.48M USD | $19.45M 2.7M USD | $2.49 0.35 USD | $2.77 0.39 USD | $5.27B 732.48M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.62 0.23 USD |
+0.62
|
$5.26B 731.82M USD | $24.12M 3.35M USD | $1.59 0.22 USD | $1.63 0.23 USD | $5.26B 731.82M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.33 2.13 USD |
+2.61
|
$5.23B 727.55M USD | $4.09M 568.35K USD | $14.82 2.06 USD | $15.35 2.13 USD | $5.23B 727.55M USD | 31.28 | $0.49 0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.73 1.77 USD |
+1.84
|
$5.22B 726.36M USD | $2.31M 321.05K USD | $12.43 1.73 USD | $12.96 1.8 USD | $5.22B 726.36M USD | 38.57 | $0.33 0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-1.18
|
$719.74M — | $790.58K — | $0.25 — | $0.26 — | $719.74M — | 12.59 | $0.02 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.31 1.43 USD |
+4.56
|
$5.1B 708.76M USD | $85.54M 11.89M USD | $9.75 1.36 USD | $10.85 1.51 USD | $5.1B 708.76M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.02 2.23 USD |
+0.82
|
$5.09B 708.32M USD | $3.44M 478.7K USD | $15.7 2.18 USD | $16.27 2.26 USD | $5.09B 708.32M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.66 0.79 USD |
0
|
$5.07B 704.3M USD | $10.15M 1.41M USD | $5.59 0.78 USD | $5.73 0.8 USD | $5.07B 704.3M USD | 0 | $0 0 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.83 0.53 USD |
0
|
$5.05B 702.3M USD | $8.68M 1.21M USD | $3.8 0.53 USD | $3.87 0.54 USD | $5.05B 702.3M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.36 5.61 USD |
+1.05
|
$5.05B 701.75M USD | $924.44K 128.54K USD | $39.55 5.5 USD | $40.65 5.65 USD | $5.05B 701.75M USD | 23.32 | $1.73 0.24 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.16 1.55 USD |
+0.63
|
$4.99B 694.51M USD | $2.06M 286.99K USD | $11 1.53 USD | $11.22 1.56 USD | $4.99B 694.51M USD | 9.37 | $1.19 0.17 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
+10.05
|
$4.99B 694.19M USD | $92.21M 12.82M USD | $3.66 0.51 USD | $4.16 0.58 USD | $4.99B 694.19M USD | 24.47 | $0.17 0.02 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.25 1.29 USD |
+1.43
|
$4.99B 694.14M USD | $2.97M 412.88K USD | $9.01 1.25 USD | $9.3 1.29 USD | $4.99B 694.14M USD | 92.50 | $0.1 0.01 USD | |
| CCS 600180.SS | $4.59 0.64 USD |
-1.71
|
$4.99B 693.5M USD | $56.82M 7.9M USD | $4.55 0.63 USD | $4.72 0.66 USD | $4.99B 693.5M USD | 459.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||