$2.25T
Сapitalización del mercado total
$77.62B
Volumen total
BTC 56.32%     ETH 8.91%
Predominio

Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥55.90 8.25 USD
+1.8
CN¥10.66B 1.57B USD CN¥5.87M 866.08K USD CN¥55.40 8.17 USD CN¥57.69 8.51 USD CN¥10.66B 1.57B USD 55.89 CN¥1.00 0.15 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥32.18 4.75 USD
-4.11
CN¥10.56B 1.56B USD CN¥5.60M 826.57K USD CN¥32.01 4.72 USD CN¥34.89 5.15 USD CN¥10.56B 1.56B USD 169.36 CN¥0.19 0.03 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥5.11 0.75 USD
-0.97
CN¥10.55B 1.56B USD CN¥80.33M 11.85M USD CN¥5.06 0.75 USD CN¥5.28 0.78 USD CN¥10.55B 1.56B USD 0 -CN¥0.71 -0.1 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥20.00 2.95 USD
+0.15
CN¥10.44B 1.54B USD CN¥5.69M 838.83K USD CN¥19.86 2.93 USD CN¥20.94 3.09 USD CN¥10.44B 1.54B USD 23.80 CN¥0.84 0.12 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥23.62 3.49 USD
+1.55
CN¥10.41B 1.54B USD CN¥14.11M 2.08M USD CN¥23.39 3.45 USD CN¥24.30 3.59 USD CN¥10.41B 1.54B USD 87.48 CN¥0.27 0.04 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥27.09 4 USD
-4.81
CN¥10.37B 1.53B USD CN¥31.95M 4.71M USD CN¥26.99 3.98 USD CN¥29.20 4.31 USD CN¥10.37B 1.53B USD 0 -CN¥2.17 -0.3 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥23.11 3.41 USD
+1.36
CN¥10.33B 1.52B USD CN¥49.08M 7.24M USD CN¥22.60 3.33 USD CN¥23.80 3.51 USD CN¥10.33B 1.52B USD 34.49 CN¥0.67 0.1 USD
cn Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS CN CN¥5.09 0.75 USD
+2.62
CN¥10.15B 1.5B USD CN¥33.76M 4.98M USD CN¥4.97 0.73 USD CN¥5.14 0.76 USD CN¥10.15B 1.5B USD 24.23 CN¥0.21 0.03 USD
Shanghai QiFan Cable Co., Ltd Shanghai QiFan Cable Co., Ltd 605222.SS CN CN¥24.54 3.62 USD
+2.04
CN¥10.13B 1.5B USD CN¥8.08M 1.19M USD CN¥23.88 3.52 USD CN¥25.35 3.74 USD CN¥10.13B 1.5B USD 52.21 CN¥0.47 0.07 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥8.91 1.31 USD
+3.48
CN¥10.10B 1.49B USD CN¥3.74M 551.67K USD CN¥8.50 1.25 USD CN¥8.95 1.32 USD CN¥10.10B 1.49B USD 16.50 CN¥0.54 0.08 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥19.34 2.85 USD
+1.26
CN¥10.09B 1.49B USD CN¥19.77M 2.92M USD CN¥19.32 2.85 USD CN¥21.08 3.11 USD CN¥10.09B 1.49B USD 0 -CN¥0.84 -0.1 USD
cn China National Electric Apparatus Research Institute Co., Ltd. 688128.SS CN CN¥24.88 3.67 USD
+2.73
CN¥10.06B 1.48B USD CN¥4.15M 612.62K USD CN¥24.43 3.6 USD CN¥25.37 3.74 USD CN¥10.06B 1.48B USD 18.56 CN¥1.34 0.2 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥15.04 2.22 USD
-1.12
CN¥10.04B 1.48B USD CN¥8.36M 1.23M USD CN¥15.01 2.21 USD CN¥15.77 2.33 USD CN¥10.04B 1.48B USD 40.64 CN¥0.37 0.05 USD
cn Shanghai SK Automation Technology Co.,Ltd 688155.SS CN CN¥79.30 11.7 USD
+5.69
CN¥10.03B 1.48B USD CN¥4.10M 604.45K USD CN¥75.87 11.19 USD CN¥81.96 12.09 USD CN¥10.03B 1.48B USD 22.40 CN¥3.54 0.52 USD
cn Dazhong Transportation (Group) Co., Ltd. 600611.SS CN CN¥4.24 0.63 USD
+0.47
CN¥10.02B 1.48B USD CN¥43.36M 6.4M USD CN¥4.17 0.62 USD CN¥4.32 0.64 USD CN¥10.02B 1.48B USD 0 -CN¥0.02 -0.002 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥5.59 0.82 USD
-2.95
CN¥9.99B 1.47B USD CN¥79.20M 11.69M USD CN¥5.51 0.81 USD CN¥5.95 0.88 USD CN¥9.99B 1.47B USD 0 -CN¥0.30 -0.04 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥109.58 16.17 USD
+2.41
CN¥9.95B 1.47B USD CN¥2.04M 300.45K USD CN¥108.00 15.94 USD CN¥114.30 16.86 USD CN¥9.95B 1.47B USD 128.91 CN¥0.85 0.13 USD
cn Fuda Alloy Materials Co.,Ltd 603045.SS CN CN¥73.16 10.79 USD
-3.75
CN¥9.91B 1.46B USD CN¥11.42M 1.69M USD CN¥72.90 10.76 USD CN¥79.91 11.79 USD CN¥9.91B 1.46B USD 33.71 CN¥2.17 0.32 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥18.32 2.7 USD
+0.38
CN¥9.89B 1.46B USD CN¥7.26M 1.07M USD CN¥18.06 2.66 USD CN¥18.60 2.74 USD CN¥9.89B 1.46B USD 16.80 CN¥1.09 0.16 USD
CMST Development Co.,Ltd. CMST Development Co.,Ltd. 600787.SS CN CN¥4.55 0.67 USD
+1.11
CN¥9.87B 1.46B USD CN¥17.42M 2.57M USD CN¥4.48 0.66 USD CN¥4.58 0.68 USD CN¥9.87B 1.46B USD 18.95 CN¥0.24 0.04 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥9.51 1.4 USD
+0.32
CN¥9.81B 1.45B USD CN¥7.35M 1.08M USD CN¥9.25 1.36 USD CN¥9.75 1.44 USD CN¥9.81B 1.45B USD 0 -CN¥0.50 -0.07 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥7.18 1.06 USD
+1.41
CN¥9.78B 1.44B USD CN¥14.68M 2.17M USD CN¥7.05 1.04 USD CN¥7.28 1.07 USD CN¥9.78B 1.44B USD 359.00 CN¥0.02 0.002 USD
cn Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS CN CN¥4.28 0.63 USD
+2.64
CN¥9.77B 1.44B USD CN¥11.07M 1.63M USD CN¥4.17 0.62 USD CN¥4.31 0.64 USD CN¥9.77B 1.44B USD 14.26 CN¥0.30 0.04 USD
cn Jiangxi Ganyue Expressway CO.,LTD. 600269.SS CN CN¥4.17 0.62 USD
+0.97
CN¥9.74B 1.44B USD CN¥15.27M 2.25M USD CN¥4.14 0.61 USD CN¥4.21 0.62 USD CN¥9.74B 1.44B USD 8.51 CN¥0.49 0.07 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥7.22 1.07 USD
+0.14
CN¥9.72B 1.43B USD CN¥10.93M 1.61M USD CN¥7.14 1.05 USD CN¥7.27 1.07 USD CN¥9.72B 1.43B USD 16.04 CN¥0.45 0.07 USD
cn Fujian Expressway Development Co.,Ltd 600033.SS CN CN¥3.54 0.52 USD
+1.43
CN¥9.72B 1.43B USD CN¥24.98M 3.69M USD CN¥3.47 0.51 USD CN¥3.56 0.53 USD CN¥9.72B 1.43B USD 10.11 CN¥0.35 0.05 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥12.21 1.8 USD
+4.45
CN¥9.66B 1.43B USD CN¥8.61M 1.27M USD CN¥11.78 1.74 USD CN¥12.64 1.86 USD CN¥9.66B 1.43B USD 203.50 CN¥0.06 0.008 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.39
+0.94
$1.42B $174.60K $1.38 $1.40 $1.42B 12.64 $0.11
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥7.29 1.08 USD
+0.41
CN¥9.52B 1.41B USD CN¥13.10M 1.93M USD CN¥7.18 1.06 USD CN¥7.41 1.09 USD CN¥9.52B 1.41B USD 0 -CN¥0.46 -0.06 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥20.78 3.07 USD
+3.28
CN¥9.50B 1.4B USD CN¥7.50M 1.11M USD CN¥20.38 3.01 USD CN¥21.33 3.15 USD CN¥9.50B 1.4B USD 30.55 CN¥0.68 0.1 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥33.53 4.95 USD
-0.95
CN¥9.48B 1.4B USD CN¥4.77M 704.34K USD CN¥33.50 4.94 USD CN¥34.59 5.1 USD CN¥9.48B 1.4B USD 50.80 CN¥0.66 0.1 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥24.34 3.59 USD
+2.1
CN¥9.39B 1.39B USD CN¥3.24M 478.05K USD CN¥23.96 3.54 USD CN¥24.79 3.66 USD CN¥9.39B 1.39B USD 27.65 CN¥0.88 0.13 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.76 1 USD
+0.75
CN¥9.38B 1.38B USD CN¥6.88M 1.01M USD CN¥6.74 0.99 USD CN¥6.87 1.01 USD CN¥9.38B 1.38B USD 3.00 CN¥2.25 0.33 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥18.27 2.7 USD
+1.22
CN¥9.38B 1.38B USD CN¥2.32M 342.63K USD CN¥17.90 2.64 USD CN¥18.46 2.72 USD CN¥9.38B 1.38B USD 14.50 CN¥1.26 0.19 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.55 0.82 USD
+2.78
CN¥9.24B 1.36B USD CN¥26.57M 3.92M USD CN¥5.42 0.8 USD CN¥5.65 0.83 USD CN¥9.24B 1.36B USD 69.37 CN¥0.08 0.01 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.86 0.86 USD
+0.69
CN¥9.20B 1.36B USD CN¥9.75M 1.44M USD CN¥5.77 0.85 USD CN¥5.92 0.87 USD CN¥9.20B 1.36B USD 10.46 CN¥0.56 0.08 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥57.50 8.48 USD
+5.14
CN¥9.09B 1.34B USD CN¥3.52M 519.49K USD CN¥54.70 8.07 USD CN¥58.17 8.58 USD CN¥9.09B 1.34B USD 14.74 CN¥3.90 0.58 USD
cn HNA Technology Co.,Ltd. 600751.SS CN CN¥3.12 0.46 USD
+5.03
CN¥9.05B 1.33B USD CN¥45.27M 6.68M USD CN¥2.98 0.44 USD CN¥3.19 0.47 USD CN¥9.05B 1.33B USD 104.00 CN¥0.03 0.004 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥37.02 5.46 USD
+2.69
CN¥9.00B 1.33B USD CN¥4.63M 682.6K USD CN¥36.16 5.34 USD CN¥38.46 5.67 USD CN¥9.00B 1.33B USD 264.42 CN¥0.14 0.02 USD
cn Henan Zhongyuan Expressway Company Limited 600020.SS CN CN¥3.99 0.59 USD
+1.78
CN¥8.97B 1.32B USD CN¥8.99M 1.33M USD CN¥3.92 0.58 USD CN¥4.00 0.59 USD CN¥8.97B 1.32B USD 16.62 CN¥0.24 0.04 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.25
+0.8
$1.32B $353.22K $0.25 $0.25 $1.32B 12.54 $0.02
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥49.51 7.31 USD
+4.52
CN¥8.92B 1.32B USD CN¥1.75M 258.79K USD CN¥47.55 7.02 USD CN¥50.16 7.4 USD CN¥8.92B 1.32B USD 19.18 CN¥2.58 0.38 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥10.72 1.58 USD
+0.19
CN¥8.91B 1.31B USD CN¥38.21M 5.64M USD CN¥10.64 1.57 USD CN¥11.08 1.63 USD CN¥8.91B 1.31B USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS CN CN¥37.40 5.52 USD
-3.93
CN¥8.82B 1.3B USD CN¥15.68M 2.31M USD CN¥37.38 5.52 USD CN¥41.19 6.08 USD CN¥8.82B 1.3B USD 128.96 CN¥0.29 0.04 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥7.30 1.08 USD
+2.68
CN¥8.81B 1.3B USD CN¥4.08M 601.61K USD CN¥7.11 1.05 USD CN¥7.38 1.09 USD CN¥8.81B 1.3B USD 52.14 CN¥0.14 0.02 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥47.16 6.96 USD
+1.01
CN¥8.80B 1.3B USD CN¥5.20M 766.79K USD CN¥46.88 6.92 USD CN¥48.18 7.11 USD CN¥8.80B 1.3B USD 70.38 CN¥0.67 0.1 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥66.17 9.76 USD
-0.05
CN¥8.79B 1.3B USD CN¥5.00M 737.25K USD CN¥65.88 9.72 USD CN¥70.60 10.42 USD CN¥8.79B 1.3B USD 97.30 CN¥0.68 0.1 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥44.83 6.61 USD
+6.38
CN¥8.79B 1.3B USD CN¥7.93M 1.17M USD CN¥42.38 6.25 USD CN¥46.28 6.83 USD CN¥8.79B 1.3B USD 344.84 CN¥0.13 0.02 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.39 0.94 USD
+0.63
CN¥8.76B 1.29B USD CN¥52.71M 7.78M USD CN¥6.09 0.9 USD CN¥6.57 0.97 USD CN¥8.76B 1.29B USD 0 -CN¥0.01 -0.001 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥11.14 1.64 USD
+0.72
CN¥8.73B 1.29B USD CN¥2.26M 333.04K USD CN¥11.06 1.63 USD CN¥11.25 1.66 USD CN¥8.73B 1.29B USD 14.10 CN¥0.79 0.12 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥25.40 3.75 USD
-1.63
CN¥8.67B 1.28B USD CN¥16.17M 2.39M USD CN¥25.36 3.74 USD CN¥27.00 3.98 USD CN¥8.67B 1.28B USD 52.91 CN¥0.48 0.07 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.02 1.18 USD
+3.08
CN¥8.55B 1.26B USD CN¥14.68M 2.17M USD CN¥7.80 1.15 USD CN¥8.14 1.2 USD CN¥8.55B 1.26B USD 30.84 CN¥0.26 0.04 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥38.95 5.75 USD
+18.35
CN¥8.53B 1.26B USD CN¥6.11M 901.49K USD CN¥33.00 4.87 USD CN¥39.14 5.77 USD CN¥8.53B 1.26B USD 0 -CN¥1.40 -0.2 USD
cn FESCO Group Co., Ltd. 600861.SS CN CN¥14.81 2.19 USD
+1.93
CN¥8.38B 1.24B USD CN¥2.39M 353.02K USD CN¥14.50 2.14 USD CN¥14.85 2.19 USD CN¥8.38B 1.24B USD 9.93 CN¥1.49 0.22 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.69 1.28 USD
+3.58
CN¥8.34B 1.23B USD CN¥20.27M 2.99M USD CN¥8.42 1.24 USD CN¥8.77 1.29 USD CN¥8.34B 1.23B USD 24.13 CN¥0.36 0.05 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥34.76 5.13 USD
-2.66
CN¥8.31B 1.23B USD CN¥3.73M 550.29K USD CN¥34.71 5.12 USD CN¥36.79 5.43 USD CN¥8.31B 1.23B USD 347.59 CN¥0.10 0.01 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.88 0.42 USD
+1.05
CN¥8.29B 1.22B USD CN¥54.34M 8.02M USD CN¥2.83 0.42 USD CN¥2.93 0.43 USD CN¥8.29B 1.22B USD 96.00 CN¥0.03 0.004 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.67 0.39 USD
+2.3
CN¥8.21B 1.21B USD CN¥24.03M 3.54M USD CN¥2.63 0.39 USD CN¥2.70 0.4 USD CN¥8.21B 1.21B USD 19.07 CN¥0.14 0.02 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥8.54 1.26 USD
-0.12
CN¥8.19B 1.21B USD CN¥73.11M 10.79M USD CN¥8.31 1.23 USD CN¥8.68 1.28 USD CN¥8.19B 1.21B USD 0 -CN¥0.20 -0.02 USD
cn Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS CN CN¥46.50 6.86 USD
+4.08
CN¥8.16B 1.2B USD CN¥3.66M 540.42K USD CN¥44.58 6.58 USD CN¥47.28 6.98 USD CN¥8.16B 1.2B USD 98.93 CN¥0.47 0.07 USD
cn Freewon China Co.,Ltd. 688678.SS CN CN¥20.23 2.98 USD
-0.83
CN¥8.15B 1.2B USD CN¥8.47M 1.25M USD CN¥20.17 2.98 USD CN¥21.07 3.11 USD CN¥8.15B 1.2B USD 84.29 CN¥0.24 0.04 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥6.99 1.03 USD
+2.04
CN¥8.12B 1.2B USD CN¥8.96M 1.32M USD CN¥6.88 1.02 USD CN¥7.05 1.04 USD CN¥8.12B 1.2B USD 43.68 CN¥0.16 0.02 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥14.97 2.21 USD
+1.84
CN¥8.09B 1.19B USD CN¥24.99M 3.69M USD CN¥13.58 2 USD CN¥15.00 2.21 USD CN¥8.09B 1.19B USD 38.38 CN¥0.39 0.06 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.68 0.69 USD
+1.3
CN¥8.03B 1.19B USD CN¥36.37M 5.37M USD CN¥4.56 0.67 USD CN¥4.76 0.7 USD CN¥8.03B 1.19B USD 6.00 CN¥0.78 0.12 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥15.86 2.34 USD
+2.72
CN¥7.96B 1.17B USD CN¥4.07M 600.68K USD CN¥15.52 2.29 USD CN¥16.08 2.37 USD CN¥7.96B 1.17B USD 49.56 CN¥0.32 0.05 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.67 1.13 USD
+2.95
CN¥7.92B 1.17B USD CN¥12.43M 1.83M USD CN¥7.39 1.09 USD CN¥7.95 1.17 USD CN¥7.92B 1.17B USD 109.57 CN¥0.07 0.01 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥37.08 5.47 USD
+2.43
CN¥7.88B 1.16B USD CN¥3.41M 503.28K USD CN¥36.36 5.36 USD CN¥38.66 5.7 USD CN¥7.88B 1.16B USD 13.99 CN¥2.65 0.39 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥13.53 2 USD
+0.67
CN¥7.80B 1.15B USD CN¥5.93M 875.09K USD CN¥13.33 1.97 USD CN¥13.78 2.03 USD CN¥7.80B 1.15B USD 16.30 CN¥0.83 0.12 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥30.39 4.48 USD
+1.3
CN¥7.69B 1.13B USD CN¥1.55M 229.42K USD CN¥30.01 4.43 USD CN¥31.59 4.66 USD CN¥7.69B 1.13B USD 151.94 CN¥0.20 0.03 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.83 0.57 USD
+1.86
CN¥7.62B 1.12B USD CN¥18.89M 2.79M USD CN¥3.77 0.56 USD CN¥3.87 0.57 USD CN¥7.62B 1.12B USD 12.76 CN¥0.30 0.04 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥39.24 5.79 USD
+0.62
CN¥7.61B 1.12B USD CN¥725.83K 107.09K USD CN¥38.60 5.7 USD CN¥39.90 5.89 USD CN¥7.61B 1.12B USD 27.63 CN¥1.42 0.21 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥15.65 2.31 USD
+1.96
CN¥7.58B 1.12B USD CN¥5.84M 861.25K USD CN¥15.20 2.24 USD CN¥16.20 2.39 USD CN¥7.58B 1.12B USD 78.25 CN¥0.20 0.03 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥36.19 5.34 USD
-0.14
CN¥7.47B 1.1B USD CN¥6.16M 909.36K USD CN¥36.03 5.32 USD CN¥38.00 5.61 USD CN¥7.47B 1.1B USD 24.45 CN¥1.48 0.22 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.23 0.33 USD
+0.9
CN¥7.46B 1.1B USD CN¥5.84M 862K USD CN¥2.21 0.33 USD CN¥2.24 0.33 USD CN¥7.46B 1.1B USD 31.85 CN¥0.07 0.01 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥18.09 2.67 USD
-0.66
CN¥7.41B 1.09B USD CN¥3.35M 493.6K USD CN¥18.06 2.66 USD CN¥18.58 2.74 USD CN¥7.41B 1.09B USD 27.40 CN¥0.66 0.1 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.93 1.02 USD
-2.94
CN¥7.41B 1.09B USD CN¥21.82M 3.22M USD CN¥6.75 1 USD CN¥7.02 1.04 USD CN¥7.41B 1.09B USD 0 -CN¥0.03 -0.004 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥77.54 11.44 USD
-4.62
CN¥7.36B 1.09B USD CN¥6.33M 934.38K USD CN¥76.72 11.32 USD CN¥82.88 12.23 USD CN¥7.36B 1.09B USD 52.39 CN¥1.48 0.22 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥46.40 6.85 USD
+0.69
CN¥7.23B 1.07B USD CN¥1.13M 166.44K USD CN¥46.18 6.81 USD CN¥47.81 7.05 USD CN¥7.23B 1.07B USD 113.17 CN¥0.41 0.06 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.52 0.81 USD
+1.85
CN¥7.21B 1.06B USD CN¥10.56M 1.56M USD CN¥5.45 0.8 USD CN¥5.55 0.82 USD CN¥7.21B 1.06B USD 13.46 CN¥0.41 0.06 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥23.34 3.44 USD
+9.99
CN¥7.21B 1.06B USD CN¥29.60M 4.37M USD CN¥21.45 3.16 USD CN¥23.34 3.44 USD CN¥7.21B 1.06B USD 59.84 CN¥0.39 0.06 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.45 1.25 USD
+1.08
CN¥7.20B 1.06B USD CN¥2.57M 378.83K USD CN¥8.35 1.23 USD CN¥8.50 1.25 USD CN¥7.20B 1.06B USD 10.05 CN¥0.84 0.12 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥14.97 2.21 USD
+5.05
CN¥7.01B 1.03B USD CN¥15.67M 2.31M USD CN¥14.38 2.12 USD CN¥15.46 2.28 USD CN¥7.01B 1.03B USD 0 -CN¥0.35 -0.05 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥41.46 6.12 USD
-0.36
CN¥7.00B 1.03B USD CN¥5.82M 858.53K USD CN¥40.97 6.05 USD CN¥43.00 6.34 USD CN¥7.00B 1.03B USD 125.63 CN¥0.33 0.05 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.33 0.79 USD
+1.14
CN¥6.98B 1.03B USD CN¥4.54M 669.48K USD CN¥5.25 0.77 USD CN¥5.34 0.79 USD CN¥6.98B 1.03B USD 15.22 CN¥0.35 0.05 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥42.66 6.29 USD
+1.21
CN¥6.94B 1.02B USD CN¥2.88M 425.28K USD CN¥42.52 6.27 USD CN¥44.18 6.52 USD CN¥6.94B 1.02B USD 0 -CN¥0.17 -0.02 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.47 0.66 USD
+1.82
CN¥6.81B 1.01B USD CN¥23.40M 3.45M USD CN¥4.38 0.65 USD CN¥4.52 0.67 USD CN¥6.81B 1.01B USD 17.87 CN¥0.25 0.04 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥51.61 7.61 USD
-2.99
CN¥6.80B 1B USD CN¥2.13M 314.03K USD CN¥51.50 7.6 USD CN¥54.76 8.08 USD CN¥6.80B 1B USD 0 -CN¥0.30 -0.04 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥25.98 3.83 USD
+1.92
CN¥6.74B 994.82M USD CN¥5.32M 784.47K USD CN¥25.80 3.81 USD CN¥26.98 3.98 USD CN¥6.74B 994.82M USD 74.22 CN¥0.35 0.05 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥20.78 3.07 USD
+0.97
CN¥6.73B 993.36M USD CN¥6.67M 984.11K USD CN¥20.41 3.01 USD CN¥21.08 3.11 USD CN¥6.73B 993.36M USD 31.48 CN¥0.66 0.1 USD
Xiamen International Airport Co.,Ltd Xiamen International Airport Co.,Ltd 600897.SS CN CN¥16.12 2.38 USD
+2.29
CN¥6.72B 991.66M USD CN¥4.43M 654K USD CN¥15.56 2.3 USD CN¥16.20 2.39 USD CN¥6.72B 991.66M USD 13.21 CN¥1.22 0.18 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.95 1.62 USD
-0.18
CN¥6.72B 991.52M USD CN¥717.31K 105.84K USD CN¥10.80 1.59 USD CN¥11.08 1.63 USD CN¥6.72B 991.52M USD 27.37 CN¥0.40 0.06 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥36.45 5.38 USD
+1.67
CN¥6.72B 991.19M USD CN¥3.47M 511.37K USD CN¥35.90 5.3 USD CN¥37.15 5.48 USD CN¥6.72B 991.19M USD 32.83 CN¥1.11 0.16 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.15 0.91 USD
-4.21
CN¥6.70B 988.46M USD CN¥38.10M 5.62M USD CN¥6.01 0.89 USD CN¥6.64 0.98 USD CN¥6.70B 988.46M USD 0 -CN¥0.70 -0.1 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.98 0.73 USD
0
CN¥6.62B 976.55M USD CN¥10.55M 1.56M USD CN¥4.95 0.73 USD CN¥5.04 0.74 USD CN¥6.62B 976.55M USD 71.14 CN¥0.07 0.01 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥60.48 8.92 USD
+3.28
CN¥6.56B 967.18M USD CN¥2.01M 296.22K USD CN¥58.56 8.64 USD CN¥61.49 9.07 USD CN¥6.56B 967.18M USD 0 -CN¥1.30 -0.1 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.47 1.54 USD
+4.18
CN¥6.54B 965.14M USD CN¥6.20M 915.5K USD CN¥10.14 1.5 USD CN¥10.78 1.59 USD CN¥6.54B 965.14M USD 26.84 CN¥0.39 0.06 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥9.23 1.36 USD
+1.88
CN¥6.51B 961.23M USD CN¥8.21M 1.21M USD CN¥9.07 1.34 USD CN¥9.59 1.41 USD CN¥6.51B 961.23M USD 18.83 CN¥0.49 0.07 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.93 0.73 USD
+1.44
CN¥6.50B 959.29M USD CN¥4.47M 659.58K USD CN¥4.86 0.72 USD CN¥4.95 0.73 USD CN¥6.50B 959.29M USD 0 -CN¥0.78 -0.1 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥68.00 10.03 USD
+1.07
CN¥6.42B 947.7M USD CN¥5.47M 806.41K USD CN¥67.34 9.94 USD CN¥73.89 10.9 USD CN¥6.42B 947.7M USD 170.00 CN¥0.40 0.06 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.01 2.36 USD
+1.2
CN¥6.42B 947.25M USD CN¥745.95K 110.06K USD CN¥15.83 2.34 USD CN¥16.16 2.38 USD CN¥6.42B 947.25M USD 32.02 CN¥0.50 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency