Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (527)
- {{country.name}}
- Todos los países
- China (527)
Shanghai (527)
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (527)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.34 1.02 USD |
-0.27
|
$9.11B 1.27B USD | $5.59M 777.27K USD | $7.31 1.02 USD | $7.43 1.03 USD | $9.11B 1.27B USD | 16.68 | $0.44 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.77 2.33 USD |
-0.65
|
$9.05B 1.26B USD | $1.98M 274.96K USD | $16.75 2.33 USD | $17.02 2.37 USD | $9.05B 1.26B USD | 43.00 | $0.39 0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
0
|
$8.94B 1.24B USD | $66.2M 9.21M USD | $3.28 0.46 USD | $3.34 0.46 USD | $8.94B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| BENEFO ELEC 600468.SS | $7.79 1.08 USD |
-5.23
|
$8.94B 1.24B USD | $133.59M 18.57M USD | $7.8 1.08 USD | $8.25 1.15 USD | $8.94B 1.24B USD | 0 | -$0.1 -0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.28 1.57 USD |
-0.09
|
$8.85B 1.23B USD | $7.53M 1.05M USD | $11.11 1.54 USD | $11.35 1.58 USD | $8.85B 1.23B USD | 21.69 | $0.52 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.6 2.45 USD |
-1.57
|
$8.84B 1.23B USD | $62.45M 8.68M USD | $17.33 2.41 USD | $18.18 2.53 USD | $8.84B 1.23B USD | 0 | -$0.18 -0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.28 2.4 USD |
-0.29
|
$8.81B 1.22B USD | $9M 1.25M USD | $16.7 2.32 USD | $17.55 2.44 USD | $8.81B 1.22B USD | 33.23 | $0.52 0.07 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.63 0.64 USD |
-1.49
|
$8.81B 1.22B USD | $26.41M 3.67M USD | $4.6 0.64 USD | $4.69 0.65 USD | $8.81B 1.22B USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.2 1.42 USD |
-0.58
|
$8.79B 1.22B USD | $2.56M 355.7K USD | $10.19 1.42 USD | $10.3 1.43 USD | $8.79B 1.22B USD | 10.96 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.49 4.38 USD |
+2.64
|
$8.77B 1.22B USD | $10.33M 1.44M USD | $30.32 4.22 USD | $31.88 4.43 USD | $8.77B 1.22B USD | 16.93 | $1.86 0.26 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.79 3.03 USD |
-0.64
|
$8.76B 1.22B USD | $19.08M 2.65M USD | $21.12 2.94 USD | $22 3.06 USD | $8.76B 1.22B USD | 72.63 | $0.3 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
-0.82
|
$8.75B 1.22B USD | $7.37M 1.03M USD | $6.03 0.84 USD | $6.11 0.85 USD | $8.75B 1.22B USD | 11.86 | $0.51 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
-2.84
|
$8.72B 1.21B USD | $90.64M 12.6M USD | $6.83 0.95 USD | $7.1 0.99 USD | $8.72B 1.21B USD | 52.53 | $0.13 0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.11 2.1 USD |
+0.07
|
$8.71B 1.21B USD | $10.91M 1.52M USD | $15 2.09 USD | $15.36 2.14 USD | $8.71B 1.21B USD | 10.94 | $1.38 0.19 USD | |
| AECC SCI AND TECH 600391.SS | $25.86 3.6 USD |
-1.67
|
$8.68B 1.21B USD | $15.88M 2.21M USD | $25.66 3.57 USD | $26.43 3.67 USD | $8.68B 1.21B USD | 112.43 | $0.23 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.02 1.25 USD |
+0.22
|
$8.65B 1.2B USD | $35.73M 4.97M USD | $8.91 1.24 USD | $9.09 1.26 USD | $8.65B 1.2B USD | 32.21 | $0.28 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.75 5.53 USD |
+4.14
|
$8.65B 1.2B USD | $5.12M 711.22K USD | $37.3 5.19 USD | $39.81 5.54 USD | $8.65B 1.2B USD | 43.20 | $0.92 0.13 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.17 7.39 USD |
-1.43
|
$8.53B 1.19B USD | $1.18M 163.92K USD | $52.9 7.36 USD | $54.08 7.52 USD | $8.53B 1.19B USD | 15.59 | $3.41 0.47 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
+1.87
|
$8.47B 1.18B USD | $21.14M 2.94M USD | $8.55 1.19 USD | $8.85 1.23 USD | $8.47B 1.18B USD | 22.38 | $0.39 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.5 0.76 USD |
-0.9
|
$8.45B 1.18B USD | $18.25M 2.54M USD | $5.46 0.76 USD | $5.55 0.77 USD | $8.45B 1.18B USD | 16.17 | $0.34 0.05 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.36 0.88 USD |
+1.92
|
$8.45B 1.18B USD | $28.66M 3.98M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.45B 1.18B USD | 39.75 | $0.16 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.85 9.57 USD |
-0.91
|
$8.42B 1.17B USD | $3.68M 511.42K USD | $68.1 9.47 USD | $69.48 9.66 USD | $8.42B 1.17B USD | 31.15 | $2.21 0.31 USD | |
| MINMETALS DEV 600058.SS | $7.66 1.07 USD |
-1.16
|
$8.31B 1.16B USD | $6.64M 923.34K USD | $7.61 1.06 USD | $7.77 1.08 USD | $8.31B 1.16B USD | 42.55 | $0.18 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
0
|
$8.27B 1.15B USD | $11.53M 1.6M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| China Security Co., Ltd. 600654.SS | $2.86 0.4 USD |
-0.35
|
$8.26B 1.15B USD | $17.15M 2.38M USD | $2.85 0.4 USD | $2.89 0.4 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.38 1.44 USD |
+1.37
|
$8.21B 1.14B USD | $9.4M 1.31M USD | $10.17 1.41 USD | $10.39 1.44 USD | $8.21B 1.14B USD | 94.36 | $0.11 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.59
|
$8.18B 1.14B USD | $20.07M 2.79M USD | $8.38 1.17 USD | $8.55 1.19 USD | $8.18B 1.14B USD | 423.50 | $0.02 0.002 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.16 0.86 USD |
-1.28
|
$8.17B 1.14B USD | $22.91M 3.19M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.17B 1.14B USD | 16.64 | $0.37 0.05 USD | |
| TAIYUAN HEAVY 600169.SS | $2.37 0.33 USD |
-1.25
|
$8.07B 1.12B USD | $20.08M 2.79M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.07B 1.12B USD | 39.50 | $0.06 0.008 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.18 7.67 USD |
+1.98
|
$8.02B 1.12B USD | $2.2M 305.46K USD | $53.75 7.47 USD | $55.38 7.7 USD | $8.02B 1.12B USD | 102.18 | $0.54 0.08 USD | |
| HENGTONG 600226.SS | $2.68 0.37 USD |
-0.37
|
$8B 1.11B USD | $23.91M 3.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $8B 1.11B USD | 44.66 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.99 4.45 USD |
-0.62
|
$7.94B 1.1B USD | $6.25M 868.9K USD | $31.08 4.32 USD | $32.32 4.49 USD | $7.94B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.09 5.02 USD |
-2.09
|
$7.6B 1.06B USD | $1.6M 222.48K USD | $35.92 4.99 USD | $36.83 5.12 USD | $7.6B 1.06B USD | 80.20 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.43 2.15 USD |
-0.77
|
$7.53B 1.05B USD | $3.44M 478.62K USD | $15.27 2.12 USD | $15.6 2.17 USD | $7.53B 1.05B USD | 18.36 | $0.84 0.12 USD | |
| NORTHEO 600184.SS | $14.74 2.05 USD |
+5.36
|
$7.5B 1.04B USD | $27.56M 3.83M USD | $13.91 1.93 USD | $14.74 2.05 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| TIELONG LOGISTICS 600125.SS | $5.65 0.79 USD |
-1.05
|
$7.45B 1.04B USD | $8.78M 1.22M USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.45B 1.04B USD | 20.17 | $0.28 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.44 0.62 USD |
-1.11
|
$7.44B 1.03B USD | $10.09M 1.4M USD | $4.42 0.61 USD | $4.48 0.62 USD | $7.44B 1.03B USD | 444.00 | $0.01 0.001 USD | |
| NUODE 600110.SS | $4.25 0.59 USD |
+10.1
|
$7.37B 1.03B USD | $190.25M 26.45M USD | $3.8 0.53 USD | $4.25 0.59 USD | $7.37B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.39 2.56 USD |
+0.71
|
$7.37B 1.03B USD | $4.15M 576.63K USD | $18.05 2.51 USD | $18.41 2.56 USD | $7.37B 1.03B USD | 28.29 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.4 1.59 USD |
-0.96
|
$7.35B 1.02B USD | $10.82M 1.5M USD | $11.4 1.59 USD | $11.59 1.61 USD | $7.35B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| ZJDR 600113.SS | $17.44 2.42 USD |
+10.03
|
$7.35B 1.02B USD | $21.99M 3.06M USD | $15.52 2.16 USD | $17.44 2.42 USD | $7.35B 1.02B USD | 48.44 | $0.36 0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.53 2.99 USD |
-0.78
|
$7.32B 1.02B USD | $4.39M 609.78K USD | $21.37 2.97 USD | $21.85 3.04 USD | $7.32B 1.02B USD | 14.84 | $1.45 0.2 USD | |
| CHONGQING PORT 600279.SS | $5.93 0.82 USD |
-3.26
|
$7.28B 1.01B USD | $23.47M 3.26M USD | $5.91 0.82 USD | $6.17 0.86 USD | $7.28B 1.01B USD | 13.47 | $0.44 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.23 4.9 USD |
+1.91
|
$7.27B 1.01B USD | $5.54M 770.28K USD | $34.25 4.76 USD | $35.5 4.94 USD | $7.27B 1.01B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.5 7.58 USD |
+0.18
|
$7.24B 1.01B USD | $507.72K 70.6K USD | $54.2 7.54 USD | $54.76 7.61 USD | $7.24B 1.01B USD | 51.90 | $1.05 0.15 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.47 0.62 USD |
-0.45
|
$7.23B 1.01B USD | $7.85M 1.09M USD | $4.45 0.62 USD | $4.5 0.63 USD | $7.23B 1.01B USD | 9.31 | $0.48 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
0
|
$7.13B 991.96M USD | $6.27M 871.91K USD | $6.08 0.85 USD | $6.18 0.86 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
-0.46
|
$7.05B 980.3M USD | $13.71M 1.91M USD | $4.34 0.6 USD | $4.39 0.61 USD | $7.05B 980.3M USD | 10.38 | $0.42 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.7 3.99 USD |
-0.21
|
$7.04B 978.52M USD | $2.14M 297.54K USD | $28.3 3.93 USD | $28.88 4.02 USD | $7.04B 978.52M USD | 38.26 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.98 0.69 USD |
-1.58
|
$6.94B 964.84M USD | $30.75M 4.28M USD | $4.97 0.69 USD | $5.05 0.7 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.68 1.35 USD |
+1.47
|
$6.91B 961.25M USD | $12.15M 1.69M USD | $9.35 1.3 USD | $9.73 1.35 USD | $6.91B 961.25M USD | 40.33 | $0.24 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.96 1.52 USD |
-0.36
|
$6.87B 955.56M USD | $8.4M 1.17M USD | $10.83 1.51 USD | $11.02 1.53 USD | $6.87B 955.56M USD | 16.35 | $0.67 0.09 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.52 2.16 USD |
+0.98
|
$6.84B 951.35M USD | $10.15M 1.41M USD | $15.2 2.11 USD | $15.7 2.18 USD | $6.84B 951.35M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.4
|
$949.1M — | $158.2K — | $0.4899 — | $0.5 — | $949.1M — | 12.50 | $0.04 — | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.73 2.33 USD |
0
|
$6.83B 949.03M USD | $9.73M 1.35M USD | $16.48 2.29 USD | $16.85 2.34 USD | $6.83B 949.03M USD | 27.88 | $0.6 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.98 2.22 USD |
-3.39
|
$6.82B 948.24M USD | $19.94M 2.77M USD | $15.8 2.2 USD | $16.37 2.28 USD | $6.82B 948.24M USD | 51.54 | $0.31 0.04 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $27.72 3.85 USD |
-3.28
|
$6.74B 937.27M USD | $12.62M 1.76M USD | $26.8 3.73 USD | $28.5 3.96 USD | $6.74B 937.27M USD | 462.00 | $0.06 0.008 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.13 5.44 USD |
-0.89
|
$6.63B 922.23M USD | $1.02M 141.88K USD | $38.56 5.36 USD | $39.71 5.52 USD | $6.63B 922.23M USD | 24.15 | $1.62 0.23 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.81 2.89 USD |
+6.77
|
$6.58B 914.34M USD | $29.49M 4.1M USD | $19.29 2.68 USD | $21.44 2.98 USD | $6.58B 914.34M USD | 0 | -$0.34 -0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.73 0.94 USD |
+0.3
|
$6.53B 907.93M USD | $6.56M 912.19K USD | $6.66 0.93 USD | $6.78 0.94 USD | $6.53B 907.93M USD | 11.60 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.27 0.45 USD |
-3.82
|
$6.47B 899.07M USD | $25.92M 3.6M USD | $3.25 0.45 USD | $3.36 0.47 USD | $6.47B 899.07M USD | 0 | -$0.28 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.96 1.38 USD |
-1.29
|
$6.43B 894.18M USD | $5.28M 733.6K USD | $9.86 1.37 USD | $10.09 1.4 USD | $6.43B 894.18M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $51.4 7.15 USD |
+1.78
|
$6.43B 893.71M USD | $5.04M 700.17K USD | $49.12 6.83 USD | $51.4 7.15 USD | $6.43B 893.71M USD | 27.19 | $1.89 0.26 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+2.15
|
$891.45M — | $728.94K — | $0.19 — | $0.19 — | $891.45M — | 0 | -$0.19 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.77 2.61 USD |
+0.16
|
$6.41B 890.81M USD | $19.23M 2.67M USD | $18.23 2.53 USD | $18.94 2.63 USD | $6.41B 890.81M USD | 34.12 | $0.55 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.69 0.79 USD |
+2.89
|
$6.41B 890.64M USD | $21.5M 2.99M USD | $5.46 0.76 USD | $5.8 0.81 USD | $6.41B 890.64M USD | 0 | -$1.39 -0.1 USD | |
| OIE 600278.SS | $7.22 1 USD |
-0.55
|
$6.37B 885.44M USD | $6.34M 880.88K USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.37B 885.44M USD | 30.08 | $0.24 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.88 4.99 USD |
-0.31
|
$6.32B 878.13M USD | $4.85M 674.11K USD | $34.91 4.85 USD | $36.13 5.02 USD | $6.32B 878.13M USD | 188.84 | $0.19 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.09 2.1 USD |
-1.82
|
$6.31B 877M USD | $5.51M 765.55K USD | $14.93 2.08 USD | $15.47 2.15 USD | $6.31B 877M USD | 26.01 | $0.58 0.08 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.25 1.84 USD |
-1.34
|
$6.29B 874.93M USD | $44.34M 6.16M USD | $13.14 1.83 USD | $13.71 1.91 USD | $6.29B 874.93M USD | 0 | -$0.52 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
+1.44
|
$873.69M — | $2.5M — | $0.2099 — | $0.22 — | $873.69M — | 0 | $0 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.58 1.61 USD |
-1.03
|
$6.28B 873.35M USD | $4.21M 585.48K USD | $11.42 1.59 USD | $11.74 1.63 USD | $6.28B 873.35M USD | 24.63 | $0.47 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.07 0.98 USD |
+3.06
|
$6.28B 872.9M USD | $88.95M 12.37M USD | $6.78 0.94 USD | $7.2 1 USD | $6.28B 872.9M USD | 0 | $0 0 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.79 4 USD |
-1.61
|
$6.24B 868.04M USD | $2.08M 289.12K USD | $28.7 3.99 USD | $29.5 4.1 USD | $6.24B 868.04M USD | 10.20 | $2.82 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.07 0.43 USD |
-0.97
|
$6.17B 857.81M USD | $12.56M 1.75M USD | $3.06 0.43 USD | $3.11 0.43 USD | $6.17B 857.81M USD | 12.27 | $0.25 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
-0.13
|
$6.16B 856.57M USD | $930.03K 129.31K USD | $14.81 2.06 USD | $14.95 2.08 USD | $6.16B 856.57M USD | 51.37 | $0.29 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.5 2.02 USD |
-2.03
|
$6.15B 854.89M USD | $25.73M 3.58M USD | $14.48 2.01 USD | $14.82 2.06 USD | $6.15B 854.89M USD | 42.64 | $0.34 0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
-2.55
|
$6.14B 854.32M USD | $24.89M 3.46M USD | $2.65 0.37 USD | $2.74 0.38 USD | $6.14B 854.32M USD | 44.50 | $0.06 0.008 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.47 2.01 USD |
-0.48
|
$6.06B 842.91M USD | $1.21M 168.78K USD | $14.4 2 USD | $14.56 2.02 USD | $6.06B 842.91M USD | 13.91 | $1.04 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.31 0.74 USD |
-0.56
|
$6.05B 841.24M USD | $7.1M 986.95K USD | $5.29 0.74 USD | $5.35 0.74 USD | $6.05B 841.24M USD | 10.01 | $0.53 0.07 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.42 4.37 USD |
+0.74
|
$6.03B 838.39M USD | $1.95M 270.99K USD | $31.05 4.32 USD | $31.48 4.38 USD | $6.03B 838.39M USD | 34.52 | $0.91 0.13 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.82 0.25 USD |
-2.15
|
$6.01B 835.9M USD | $61.27M 8.52M USD | $1.81 0.25 USD | $1.86 0.26 USD | $6.01B 835.9M USD | 0 | -$0.88 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
-0.73
|
$5.92B 823.56M USD | $28.87M 4.01M USD | $5.36 0.75 USD | $5.44 0.76 USD | $5.92B 823.56M USD | 20.80 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
-0.52
|
$5.86B 814.65M USD | $10.14M 1.41M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.54 3.83 USD |
+0.81
|
$5.85B 813.79M USD | $3.24M 449.87K USD | $27.1 3.77 USD | $27.81 3.87 USD | $5.85B 813.79M USD | 16.49 | $1.67 0.23 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.77
|
$809.29M — | $478.41K — | $0.26 — | $0.26 — | $809.29M — | 12.90 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.7 0.93 USD |
-4.29
|
$5.82B 808.56M USD | $13.69M 1.9M USD | $6.69 0.93 USD | $6.96 0.97 USD | $5.82B 808.56M USD | 51.53 | $0.13 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.51 3.83 USD |
-0.07
|
$5.81B 808.14M USD | $1.41M 196.04K USD | $27.11 3.77 USD | $27.67 3.85 USD | $5.81B 808.14M USD | 39.29 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.14 3.22 USD |
-0.04
|
$5.77B 801.99M USD | $919.77K 127.89K USD | $23.02 3.2 USD | $23.26 3.23 USD | $5.77B 801.99M USD | 26.29 | $0.88 0.12 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $34.14 4.75 USD |
+0.44
|
$5.76B 800.95M USD | $14.22M 1.98M USD | $32.3 4.49 USD | $34.8 4.84 USD | $5.76B 800.95M USD | 0 | -$6.51 -0.9 USD | |
| JINXI AXLE 600495.SS | $4.71 0.65 USD |
-1.05
|
$5.75B 799.64M USD | $27.62M 3.84M USD | $4.7 0.65 USD | $4.81 0.67 USD | $5.75B 799.64M USD | 94.20 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$794.82M — | $107.9K — | $0.33 — | $0.33 — | $794.82M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.95 1.52 USD |
-0.54
|
$5.71B 794.1M USD | $6.45M 896.57K USD | $10.9 1.52 USD | $11.02 1.53 USD | $5.71B 794.1M USD | 0 | -$0.4 -0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.82 1.64 USD |
-0.25
|
$5.65B 785.84M USD | $946.04K 131.54K USD | $11.71 1.63 USD | $11.84 1.65 USD | $5.65B 785.84M USD | 16.64 | $0.71 0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.39 0.89 USD |
-0.78
|
$5.59B 777.3M USD | $4.32M 600.59K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.59B 777.3M USD | 15.97 | $0.4 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.44 1.59 USD |
-0.61
|
$5.58B 776.09M USD | $8.09M 1.12M USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.58B 776.09M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.33 2.41 USD |
-0.06
|
$5.51B 766.68M USD | $6.68M 928.8K USD | $17.09 2.38 USD | $17.49 2.43 USD | $5.51B 766.68M USD | 1733.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.94 1.66 USD |
-2.69
|
$5.51B 766.14M USD | $28.39M 3.95M USD | $11.89 1.65 USD | $12.52 1.74 USD | $5.51B 766.14M USD | 22.11 | $0.54 0.08 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.74 1.49 USD |
+1.13
|
$5.49B 762.96M USD | $10.57M 1.47M USD | $10.23 1.42 USD | $10.78 1.5 USD | $5.49B 762.96M USD | 23.86 | $0.45 0.06 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.18 4.06 USD |
+2.31
|
$5.48B 761.34M USD | $2.14M 296.97K USD | $27.8 3.87 USD | $29.56 4.11 USD | $5.48B 761.34M USD | 64.84 | $0.45 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||