Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (526)
- {{country.name}}
- Todos los países
- China (526)
Shanghai (526)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (526)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.81 8.23 USD |
+1.64
|
CN¥10.64B 1.57B USD | CN¥6.11M 900.79K USD | CN¥55.40 8.17 USD | CN¥57.69 8.51 USD | CN¥10.64B 1.57B USD | 55.81 | CN¥1.00 0.15 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥10.55B 1.56B USD | CN¥80.33M 11.85M USD | CN¥5.06 0.75 USD | CN¥5.28 0.78 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.07 4.73 USD |
-4.44
|
CN¥10.52B 1.55B USD | CN¥5.90M 870.16K USD | CN¥32.00 4.72 USD | CN¥34.89 5.15 USD | CN¥10.52B 1.55B USD | 168.78 | CN¥0.19 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.68 3.49 USD |
+1.81
|
CN¥10.44B 1.54B USD | CN¥14.68M 2.17M USD | CN¥23.39 3.45 USD | CN¥24.30 3.59 USD | CN¥10.44B 1.54B USD | 87.70 | CN¥0.27 0.04 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.93 2.94 USD |
-0.2
|
CN¥10.40B 1.53B USD | CN¥5.81M 856.64K USD | CN¥19.86 2.93 USD | CN¥20.94 3.09 USD | CN¥10.40B 1.53B USD | 23.72 | CN¥0.84 0.12 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥26.89 3.97 USD |
-5.51
|
CN¥10.30B 1.52B USD | CN¥33.21M 4.9M USD | CN¥26.89 3.97 USD | CN¥29.20 4.31 USD | CN¥10.30B 1.52B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.92 3.38 USD |
+0.53
|
CN¥10.24B 1.51B USD | CN¥51.40M 7.58M USD | CN¥22.60 3.33 USD | CN¥23.80 3.51 USD | CN¥10.24B 1.51B USD | 34.20 | CN¥0.67 0.1 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥10.17B 1.5B USD | CN¥35.40M 5.22M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥10.17B 1.5B USD | 24.28 | CN¥0.21 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.45 3.61 USD |
+1.66
|
CN¥10.10B 1.49B USD | CN¥8.34M 1.23M USD | CN¥23.88 3.52 USD | CN¥25.35 3.74 USD | CN¥10.10B 1.49B USD | 52.02 | CN¥0.47 0.07 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.90 1.31 USD |
+3.37
|
CN¥10.08B 1.49B USD | CN¥3.95M 582.3K USD | CN¥8.50 1.25 USD | CN¥8.95 1.32 USD | CN¥10.08B 1.49B USD | 16.48 | CN¥0.54 0.08 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.30 2.85 USD |
+1.05
|
CN¥10.07B 1.49B USD | CN¥20.28M 2.99M USD | CN¥19.30 2.85 USD | CN¥21.08 3.11 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.78 3.66 USD |
+2.31
|
CN¥10.02B 1.48B USD | CN¥4.24M 625.81K USD | CN¥24.43 3.6 USD | CN¥25.37 3.74 USD | CN¥10.02B 1.48B USD | 18.49 | CN¥1.34 0.2 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.98 2.21 USD |
-1.51
|
CN¥10.00B 1.48B USD | CN¥9.05M 1.34M USD | CN¥14.98 2.21 USD | CN¥15.77 2.33 USD | CN¥10.00B 1.48B USD | 40.48 | CN¥0.37 0.05 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥79.00 11.66 USD |
+5.29
|
CN¥9.99B 1.47B USD | CN¥4.29M 632.52K USD | CN¥75.87 11.19 USD | CN¥81.96 12.09 USD | CN¥9.99B 1.47B USD | 22.31 | CN¥3.54 0.52 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥9.98B 1.47B USD | CN¥45.28M 6.68M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.57 0.82 USD |
-3.3
|
CN¥9.96B 1.47B USD | CN¥82.45M 12.17M USD | CN¥5.51 0.81 USD | CN¥5.95 0.88 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥73.05 10.78 USD |
-3.9
|
CN¥9.89B 1.46B USD | CN¥11.81M 1.74M USD | CN¥72.81 10.74 USD | CN¥79.91 11.79 USD | CN¥9.89B 1.46B USD | 33.66 | CN¥2.17 0.32 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥108.82 16.06 USD |
+1.7
|
CN¥9.88B 1.46B USD | CN¥2.09M 308.17K USD | CN¥108.00 15.94 USD | CN¥114.30 16.86 USD | CN¥9.88B 1.46B USD | 128.02 | CN¥0.85 0.13 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥9.87B 1.46B USD | CN¥17.91M 2.64M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥9.87B 1.46B USD | 18.95 | CN¥0.24 0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.27 2.7 USD |
+0.11
|
CN¥9.87B 1.46B USD | CN¥7.50M 1.11M USD | CN¥18.06 2.66 USD | CN¥18.60 2.74 USD | CN¥9.87B 1.46B USD | 16.76 | CN¥1.09 0.16 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥9.79B 1.44B USD | CN¥15.93M 2.35M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥9.79B 1.44B USD | 8.55 | CN¥0.49 0.07 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥9.78B 1.44B USD | CN¥7.52M 1.11M USD | CN¥9.25 1.36 USD | CN¥9.75 1.44 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥9.75B 1.44B USD | CN¥11.99M 1.77M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥9.75B 1.44B USD | 14.23 | CN¥0.30 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥9.74B 1.44B USD | CN¥25.77M 3.8M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥9.74B 1.44B USD | 10.14 | CN¥0.35 0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.15 1.05 USD |
+0.99
|
CN¥9.74B 1.44B USD | CN¥15.70M 2.32M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥9.74B 1.44B USD | 357.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.20 1.06 USD |
-0.14
|
CN¥9.69B 1.43B USD | CN¥11.75M 1.73M USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥9.69B 1.43B USD | 16.00 | CN¥0.45 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.39 — |
+0.94
|
$1.42B — | $184.90K — | $1.38 — | $1.40 — | $1.42B — | 12.64 | $0.11 — | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.16 1.79 USD |
+4.02
|
CN¥9.62B 1.42B USD | CN¥8.79M 1.3M USD | CN¥11.78 1.74 USD | CN¥12.64 1.86 USD | CN¥9.62B 1.42B USD | 202.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.54 4.95 USD |
-0.92
|
CN¥9.48B 1.4B USD | CN¥4.96M 731.73K USD | CN¥33.50 4.94 USD | CN¥34.59 5.1 USD | CN¥9.48B 1.4B USD | 50.81 | CN¥0.66 0.1 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥9.48B 1.4B USD | CN¥13.68M 2.02M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.72 3.06 USD |
+2.98
|
CN¥9.48B 1.4B USD | CN¥7.85M 1.16M USD | CN¥20.38 3.01 USD | CN¥21.33 3.15 USD | CN¥9.48B 1.4B USD | 30.47 | CN¥0.68 0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.32 2.7 USD |
+1.5
|
CN¥9.40B 1.39B USD | CN¥2.43M 359.15K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥9.40B 1.39B USD | 14.53 | CN¥1.26 0.19 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥9.35B 1.38B USD | CN¥7.36M 1.09M USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥9.35B 1.38B USD | 2.99 | CN¥2.25 0.33 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.18 3.57 USD |
+1.43
|
CN¥9.33B 1.38B USD | CN¥3.58M 527.84K USD | CN¥23.96 3.54 USD | CN¥24.79 3.66 USD | CN¥9.33B 1.38B USD | 27.47 | CN¥0.88 0.13 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.55 0.82 USD |
+2.78
|
CN¥9.24B 1.36B USD | CN¥27.67M 4.08M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥9.24B 1.36B USD | 69.37 | CN¥0.08 0.01 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.87 0.87 USD |
+0.86
|
CN¥9.22B 1.36B USD | CN¥10.25M 1.51M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥9.22B 1.36B USD | 10.48 | CN¥0.56 0.08 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.15 0.46 USD |
+6.06
|
CN¥9.13B 1.35B USD | CN¥48.67M 7.18M USD | CN¥2.98 0.44 USD | CN¥3.19 0.47 USD | CN¥9.13B 1.35B USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥57.60 8.5 USD |
+5.32
|
CN¥9.11B 1.34B USD | CN¥3.75M 552.59K USD | CN¥54.70 8.07 USD | CN¥58.17 8.58 USD | CN¥9.11B 1.34B USD | 14.76 | CN¥3.90 0.58 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.99 0.59 USD |
+1.78
|
CN¥8.97B 1.32B USD | CN¥8.99M 1.33M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.97B 1.32B USD | 16.62 | CN¥0.24 0.04 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.78 5.43 USD |
+2.03
|
CN¥8.94B 1.32B USD | CN¥4.76M 702.59K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥8.94B 1.32B USD | 262.71 | CN¥0.14 0.02 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.4
|
$1.31B — | $391.62K — | $0.25 — | $0.25 — | $1.31B — | 12.50 | $0.02 — | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥37.66 5.56 USD |
-3.26
|
CN¥8.88B 1.31B USD | CN¥16.53M 2.44M USD | CN¥37.25 5.5 USD | CN¥41.19 6.08 USD | CN¥8.88B 1.31B USD | 129.86 | CN¥0.29 0.04 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.25 7.27 USD |
+3.97
|
CN¥8.88B 1.31B USD | CN¥1.86M 274.52K USD | CN¥47.55 7.02 USD | CN¥50.16 7.4 USD | CN¥8.88B 1.31B USD | 19.08 | CN¥2.58 0.38 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.65 1.57 USD |
-0.47
|
CN¥8.85B 1.31B USD | CN¥39.73M 5.86M USD | CN¥10.64 1.57 USD | CN¥11.08 1.63 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.30 1.08 USD |
+2.68
|
CN¥8.81B 1.3B USD | CN¥4.08M 601.61K USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥8.81B 1.3B USD | 52.14 | CN¥0.14 0.02 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.13 9.76 USD |
-0.11
|
CN¥8.79B 1.3B USD | CN¥5.18M 764.69K USD | CN¥65.88 9.72 USD | CN¥70.60 10.42 USD | CN¥8.79B 1.3B USD | 97.24 | CN¥0.68 0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥8.76B 1.29B USD | CN¥52.71M 7.78M USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.83 6.91 USD |
+0.3
|
CN¥8.74B 1.29B USD | CN¥5.46M 806.26K USD | CN¥46.83 6.91 USD | CN¥48.18 7.11 USD | CN¥8.74B 1.29B USD | 69.89 | CN¥0.67 0.1 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.37 6.55 USD |
+5.29
|
CN¥8.70B 1.28B USD | CN¥8.91M 1.32M USD | CN¥42.38 6.25 USD | CN¥46.28 6.83 USD | CN¥8.70B 1.28B USD | 341.30 | CN¥0.13 0.02 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.05 1.63 USD |
-0.09
|
CN¥8.66B 1.28B USD | CN¥2.89M 426.88K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥8.66B 1.28B USD | 13.98 | CN¥0.79 0.12 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.17 3.71 USD |
-2.52
|
CN¥8.59B 1.27B USD | CN¥17.22M 2.54M USD | CN¥25.13 3.71 USD | CN¥27.00 3.98 USD | CN¥8.59B 1.27B USD | 52.43 | CN¥0.48 0.07 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.00 1.18 USD |
+2.83
|
CN¥8.53B 1.26B USD | CN¥15.38M 2.27M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥8.53B 1.26B USD | 30.76 | CN¥0.26 0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.68 5.71 USD |
+17.5
|
CN¥8.47B 1.25B USD | CN¥6.23M 918.49K USD | CN¥33.00 4.87 USD | CN¥39.14 5.77 USD | CN¥8.47B 1.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.76 2.18 USD |
+1.58
|
CN¥8.36B 1.23B USD | CN¥2.51M 369.66K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥8.36B 1.23B USD | 9.90 | CN¥1.49 0.22 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.67 1.28 USD |
+3.34
|
CN¥8.32B 1.23B USD | CN¥20.78M 3.07M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥8.32B 1.23B USD | 24.08 | CN¥0.36 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.30 2.26 USD |
+4.08
|
CN¥8.27B 1.22B USD | CN¥27.22M 4.02M USD | CN¥13.58 2 USD | CN¥15.30 2.26 USD | CN¥8.27B 1.22B USD | 39.23 | CN¥0.39 0.06 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥8.26B 1.22B USD | CN¥57.50M 8.48M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥8.26B 1.22B USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥34.46 5.08 USD |
-3.5
|
CN¥8.24B 1.22B USD | CN¥3.94M 581.62K USD | CN¥34.41 5.08 USD | CN¥36.79 5.43 USD | CN¥8.24B 1.22B USD | 344.59 | CN¥0.10 0.01 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
+2.3
|
CN¥8.21B 1.21B USD | CN¥24.03M 3.54M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥8.15B 1.2B USD | CN¥74.92M 11.05M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.34 6.84 USD |
+3.72
|
CN¥8.13B 1.2B USD | CN¥3.83M 564.56K USD | CN¥44.58 6.58 USD | CN¥47.28 6.98 USD | CN¥8.13B 1.2B USD | 98.59 | CN¥0.47 0.07 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.10 2.97 USD |
-1.47
|
CN¥8.10B 1.2B USD | CN¥8.83M 1.3M USD | CN¥20.10 2.97 USD | CN¥21.07 3.11 USD | CN¥8.10B 1.2B USD | 83.75 | CN¥0.24 0.04 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥8.10B 1.2B USD | CN¥9.46M 1.4M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥8.10B 1.2B USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥8.02B 1.18B USD | CN¥38.71M 5.71M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥8.02B 1.18B USD | 5.98 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.69 1.13 USD |
+3.22
|
CN¥7.94B 1.17B USD | CN¥12.80M 1.89M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥7.94B 1.17B USD | 109.85 | CN¥0.07 0.01 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.78 2.33 USD |
+2.2
|
CN¥7.92B 1.17B USD | CN¥4.23M 624.4K USD | CN¥15.52 2.29 USD | CN¥16.08 2.37 USD | CN¥7.92B 1.17B USD | 49.31 | CN¥0.32 0.05 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.02 5.46 USD |
+2.26
|
CN¥7.87B 1.16B USD | CN¥3.54M 522.03K USD | CN¥36.36 5.36 USD | CN¥38.66 5.7 USD | CN¥7.87B 1.16B USD | 13.96 | CN¥2.65 0.39 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.44 1.98 USD |
0
|
CN¥7.75B 1.14B USD | CN¥7.06M 1.04M USD | CN¥13.33 1.97 USD | CN¥13.78 2.03 USD | CN¥7.75B 1.14B USD | 16.19 | CN¥0.83 0.12 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.35 4.48 USD |
+1.17
|
CN¥7.68B 1.13B USD | CN¥1.62M 238.95K USD | CN¥30.01 4.43 USD | CN¥31.59 4.66 USD | CN¥7.68B 1.13B USD | 151.75 | CN¥0.20 0.03 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥7.60B 1.12B USD | CN¥20.16M 2.97M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.60B 1.12B USD | 12.73 | CN¥0.30 0.04 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.07 5.76 USD |
+0.18
|
CN¥7.58B 1.12B USD | CN¥751.49K 110.88K USD | CN¥38.60 5.7 USD | CN¥39.90 5.89 USD | CN¥7.58B 1.12B USD | 27.51 | CN¥1.42 0.21 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.54 2.29 USD |
+1.24
|
CN¥7.52B 1.11B USD | CN¥6.54M 964.77K USD | CN¥15.20 2.24 USD | CN¥16.20 2.39 USD | CN¥7.52B 1.11B USD | 77.70 | CN¥0.20 0.03 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥7.46B 1.1B USD | CN¥5.90M 871.09K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.46B 1.1B USD | 31.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.12 5.33 USD |
-0.33
|
CN¥7.46B 1.1B USD | CN¥6.37M 939.93K USD | CN¥36.03 5.32 USD | CN¥38.00 5.61 USD | CN¥7.46B 1.1B USD | 24.40 | CN¥1.48 0.22 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.92 1.02 USD |
-3.08
|
CN¥7.39B 1.09B USD | CN¥23.11M 3.41M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.05 2.66 USD |
-0.88
|
CN¥7.39B 1.09B USD | CN¥3.55M 524.18K USD | CN¥18.05 2.66 USD | CN¥18.58 2.74 USD | CN¥7.39B 1.09B USD | 27.34 | CN¥0.66 0.1 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥76.80 11.33 USD |
-5.54
|
CN¥7.29B 1.08B USD | CN¥6.52M 961.31K USD | CN¥76.72 11.32 USD | CN¥82.88 12.23 USD | CN¥7.29B 1.08B USD | 51.89 | CN¥1.48 0.22 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥7.22B 1.07B USD | CN¥10.94M 1.61M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥7.22B 1.07B USD | 13.48 | CN¥0.41 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.34 3.44 USD |
+9.99
|
CN¥7.21B 1.06B USD | CN¥29.71M 4.38M USD | CN¥21.45 3.16 USD | CN¥23.34 3.44 USD | CN¥7.21B 1.06B USD | 59.84 | CN¥0.39 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.45 1.25 USD |
+1.08
|
CN¥7.20B 1.06B USD | CN¥2.66M 393.16K USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥7.20B 1.06B USD | 10.05 | CN¥0.84 0.12 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.06 6.8 USD |
-0.04
|
CN¥7.18B 1.06B USD | CN¥1.19M 175.34K USD | CN¥45.81 6.76 USD | CN¥47.81 7.05 USD | CN¥7.18B 1.06B USD | 112.34 | CN¥0.41 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.91 2.2 USD |
+4.63
|
CN¥6.99B 1.03B USD | CN¥16.10M 2.38M USD | CN¥14.38 2.12 USD | CN¥15.46 2.28 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥6.96B 1.03B USD | CN¥5.49M 810.54K USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥6.96B 1.03B USD | 15.20 | CN¥0.35 0.05 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.66 6.29 USD |
+1.21
|
CN¥6.94B 1.02B USD | CN¥2.88M 425.28K USD | CN¥42.52 6.27 USD | CN¥44.18 6.52 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.06 6.06 USD |
-1.32
|
CN¥6.93B 1.02B USD | CN¥6.14M 906.2K USD | CN¥40.97 6.05 USD | CN¥43.00 6.34 USD | CN¥6.93B 1.02B USD | 124.42 | CN¥0.33 0.05 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥6.81B 1.01B USD | CN¥23.40M 3.45M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.81B 1.01B USD | 17.87 | CN¥0.25 0.04 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥6.72B 991.52M USD | CN¥717.31K 105.84K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥6.72B 991.52M USD | 27.37 | CN¥0.40 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.46 5.38 USD |
+1.7
|
CN¥6.72B 991.46M USD | CN¥3.69M 543.89K USD | CN¥35.90 5.3 USD | CN¥37.15 5.48 USD | CN¥6.72B 991.46M USD | 32.84 | CN¥1.11 0.16 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.88 3.82 USD |
+1.53
|
CN¥6.72B 990.99M USD | CN¥5.54M 818.07K USD | CN¥25.80 3.81 USD | CN¥26.98 3.98 USD | CN¥6.72B 990.99M USD | 73.94 | CN¥0.35 0.05 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.09 2.37 USD |
+2.1
|
CN¥6.71B 989.81M USD | CN¥4.78M 705.79K USD | CN¥15.56 2.3 USD | CN¥16.20 2.39 USD | CN¥6.71B 989.81M USD | 13.18 | CN¥1.22 0.18 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.12 0.9 USD |
-4.68
|
CN¥6.67B 983.64M USD | CN¥39.09M 5.77M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.67B 983.64M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.42 3.01 USD |
-0.78
|
CN¥6.62B 976.15M USD | CN¥8.39M 1.24M USD | CN¥20.41 3.01 USD | CN¥21.08 3.11 USD | CN¥6.62B 976.15M USD | 30.93 | CN¥0.66 0.1 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥50.15 7.4 USD |
-5.75
|
CN¥6.60B 974.44M USD | CN¥3.06M 450.84K USD | CN¥50.00 7.38 USD | CN¥54.76 8.08 USD | CN¥6.60B 974.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥6.58B 970.66M USD | CN¥11.37M 1.68M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥6.58B 970.66M USD | 70.71 | CN¥0.07 0.01 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥60.06 8.86 USD |
+2.56
|
CN¥6.51B 960.46M USD | CN¥2.07M 305.75K USD | CN¥58.56 8.64 USD | CN¥61.49 9.07 USD | CN¥6.51B 960.46M USD | 0 | -CN¥1.30 -0.1 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥6.50B 959.29M USD | CN¥4.47M 659.58K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥6.50B 959.29M USD | 0 | -CN¥0.78 -0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.39 1.53 USD |
+3.38
|
CN¥6.49B 957.77M USD | CN¥6.42M 947.95K USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.49B 957.77M USD | 26.64 | CN¥0.39 0.06 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.15 1.35 USD |
+0.99
|
CN¥6.46B 952.9M USD | CN¥9.16M 1.35M USD | CN¥9.07 1.34 USD | CN¥9.59 1.41 USD | CN¥6.46B 952.9M USD | 18.67 | CN¥0.49 0.07 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.92 10.02 USD |
+0.95
|
CN¥6.42B 946.58M USD | CN¥5.68M 837.98K USD | CN¥67.34 9.94 USD | CN¥73.89 10.9 USD | CN¥6.42B 946.58M USD | 169.79 | CN¥0.40 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.96 2.35 USD |
+0.88
|
CN¥6.40B 944.3M USD | CN¥897.35K 132.4K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.40B 944.3M USD | 31.92 | CN¥0.50 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||