Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (526)
- {{country.name}}
- Todos los países
- China (526)
Shanghai (526)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (526)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥55.90 8.25 USD |
+1.8
|
CN¥10.66B 1.57B USD | CN¥5.87M 866.08K USD | CN¥55.40 8.17 USD | CN¥57.69 8.51 USD | CN¥10.66B 1.57B USD | 55.89 | CN¥1.00 0.15 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.18 4.75 USD |
-4.11
|
CN¥10.56B 1.56B USD | CN¥5.60M 826.57K USD | CN¥32.01 4.72 USD | CN¥34.89 5.15 USD | CN¥10.56B 1.56B USD | 169.36 | CN¥0.19 0.03 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥10.55B 1.56B USD | CN¥80.33M 11.85M USD | CN¥5.06 0.75 USD | CN¥5.28 0.78 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.00 2.95 USD |
+0.15
|
CN¥10.44B 1.54B USD | CN¥5.69M 838.83K USD | CN¥19.86 2.93 USD | CN¥20.94 3.09 USD | CN¥10.44B 1.54B USD | 23.80 | CN¥0.84 0.12 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.62 3.49 USD |
+1.55
|
CN¥10.41B 1.54B USD | CN¥14.11M 2.08M USD | CN¥23.39 3.45 USD | CN¥24.30 3.59 USD | CN¥10.41B 1.54B USD | 87.48 | CN¥0.27 0.04 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥27.09 4 USD |
-4.81
|
CN¥10.37B 1.53B USD | CN¥31.95M 4.71M USD | CN¥26.99 3.98 USD | CN¥29.20 4.31 USD | CN¥10.37B 1.53B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.11 3.41 USD |
+1.36
|
CN¥10.33B 1.52B USD | CN¥49.08M 7.24M USD | CN¥22.60 3.33 USD | CN¥23.80 3.51 USD | CN¥10.33B 1.52B USD | 34.49 | CN¥0.67 0.1 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥5.09 0.75 USD |
+2.62
|
CN¥10.15B 1.5B USD | CN¥33.76M 4.98M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥10.15B 1.5B USD | 24.23 | CN¥0.21 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.54 3.62 USD |
+2.04
|
CN¥10.13B 1.5B USD | CN¥8.08M 1.19M USD | CN¥23.88 3.52 USD | CN¥25.35 3.74 USD | CN¥10.13B 1.5B USD | 52.21 | CN¥0.47 0.07 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.91 1.31 USD |
+3.48
|
CN¥10.10B 1.49B USD | CN¥3.74M 551.67K USD | CN¥8.50 1.25 USD | CN¥8.95 1.32 USD | CN¥10.10B 1.49B USD | 16.50 | CN¥0.54 0.08 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.34 2.85 USD |
+1.26
|
CN¥10.09B 1.49B USD | CN¥19.77M 2.92M USD | CN¥19.32 2.85 USD | CN¥21.08 3.11 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.88 3.67 USD |
+2.73
|
CN¥10.06B 1.48B USD | CN¥4.15M 612.62K USD | CN¥24.43 3.6 USD | CN¥25.37 3.74 USD | CN¥10.06B 1.48B USD | 18.56 | CN¥1.34 0.2 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.04 2.22 USD |
-1.12
|
CN¥10.04B 1.48B USD | CN¥8.36M 1.23M USD | CN¥15.01 2.21 USD | CN¥15.77 2.33 USD | CN¥10.04B 1.48B USD | 40.64 | CN¥0.37 0.05 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥79.30 11.7 USD |
+5.69
|
CN¥10.03B 1.48B USD | CN¥4.10M 604.45K USD | CN¥75.87 11.19 USD | CN¥81.96 12.09 USD | CN¥10.03B 1.48B USD | 22.40 | CN¥3.54 0.52 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥10.02B 1.48B USD | CN¥43.36M 6.4M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.59 0.82 USD |
-2.95
|
CN¥9.99B 1.47B USD | CN¥79.20M 11.69M USD | CN¥5.51 0.81 USD | CN¥5.95 0.88 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.58 16.17 USD |
+2.41
|
CN¥9.95B 1.47B USD | CN¥2.04M 300.45K USD | CN¥108.00 15.94 USD | CN¥114.30 16.86 USD | CN¥9.95B 1.47B USD | 128.91 | CN¥0.85 0.13 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥73.16 10.79 USD |
-3.75
|
CN¥9.91B 1.46B USD | CN¥11.42M 1.69M USD | CN¥72.90 10.76 USD | CN¥79.91 11.79 USD | CN¥9.91B 1.46B USD | 33.71 | CN¥2.17 0.32 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.32 2.7 USD |
+0.38
|
CN¥9.89B 1.46B USD | CN¥7.26M 1.07M USD | CN¥18.06 2.66 USD | CN¥18.60 2.74 USD | CN¥9.89B 1.46B USD | 16.80 | CN¥1.09 0.16 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥9.87B 1.46B USD | CN¥17.42M 2.57M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥9.87B 1.46B USD | 18.95 | CN¥0.24 0.04 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.51 1.4 USD |
+0.32
|
CN¥9.81B 1.45B USD | CN¥7.35M 1.08M USD | CN¥9.25 1.36 USD | CN¥9.75 1.44 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.18 1.06 USD |
+1.41
|
CN¥9.78B 1.44B USD | CN¥14.68M 2.17M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥9.78B 1.44B USD | 359.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.28 0.63 USD |
+2.64
|
CN¥9.77B 1.44B USD | CN¥11.07M 1.63M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥9.77B 1.44B USD | 14.26 | CN¥0.30 0.04 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥9.74B 1.44B USD | CN¥15.27M 2.25M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥9.74B 1.44B USD | 8.51 | CN¥0.49 0.07 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.22 1.07 USD |
+0.14
|
CN¥9.72B 1.43B USD | CN¥10.93M 1.61M USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥9.72B 1.43B USD | 16.04 | CN¥0.45 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥9.72B 1.43B USD | CN¥24.98M 3.69M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥9.72B 1.43B USD | 10.11 | CN¥0.35 0.05 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.21 1.8 USD |
+4.45
|
CN¥9.66B 1.43B USD | CN¥8.61M 1.27M USD | CN¥11.78 1.74 USD | CN¥12.64 1.86 USD | CN¥9.66B 1.43B USD | 203.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.39 — |
+0.94
|
$1.42B — | $174.60K — | $1.38 — | $1.40 — | $1.42B — | 12.64 | $0.11 — | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.29 1.08 USD |
+0.41
|
CN¥9.52B 1.41B USD | CN¥13.10M 1.93M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.78 3.07 USD |
+3.28
|
CN¥9.50B 1.4B USD | CN¥7.50M 1.11M USD | CN¥20.38 3.01 USD | CN¥21.33 3.15 USD | CN¥9.50B 1.4B USD | 30.55 | CN¥0.68 0.1 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.53 4.95 USD |
-0.95
|
CN¥9.48B 1.4B USD | CN¥4.77M 704.34K USD | CN¥33.50 4.94 USD | CN¥34.59 5.1 USD | CN¥9.48B 1.4B USD | 50.80 | CN¥0.66 0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.34 3.59 USD |
+2.1
|
CN¥9.39B 1.39B USD | CN¥3.24M 478.05K USD | CN¥23.96 3.54 USD | CN¥24.79 3.66 USD | CN¥9.39B 1.39B USD | 27.65 | CN¥0.88 0.13 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.76 1 USD |
+0.75
|
CN¥9.38B 1.38B USD | CN¥6.88M 1.01M USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥9.38B 1.38B USD | 3.00 | CN¥2.25 0.33 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.27 2.7 USD |
+1.22
|
CN¥9.38B 1.38B USD | CN¥2.32M 342.63K USD | CN¥17.90 2.64 USD | CN¥18.46 2.72 USD | CN¥9.38B 1.38B USD | 14.50 | CN¥1.26 0.19 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.55 0.82 USD |
+2.78
|
CN¥9.24B 1.36B USD | CN¥26.57M 3.92M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥9.24B 1.36B USD | 69.37 | CN¥0.08 0.01 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.86 0.86 USD |
+0.69
|
CN¥9.20B 1.36B USD | CN¥9.75M 1.44M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥9.20B 1.36B USD | 10.46 | CN¥0.56 0.08 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥57.50 8.48 USD |
+5.14
|
CN¥9.09B 1.34B USD | CN¥3.52M 519.49K USD | CN¥54.70 8.07 USD | CN¥58.17 8.58 USD | CN¥9.09B 1.34B USD | 14.74 | CN¥3.90 0.58 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.12 0.46 USD |
+5.03
|
CN¥9.05B 1.33B USD | CN¥45.27M 6.68M USD | CN¥2.98 0.44 USD | CN¥3.19 0.47 USD | CN¥9.05B 1.33B USD | 104.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.02 5.46 USD |
+2.69
|
CN¥9.00B 1.33B USD | CN¥4.63M 682.6K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥9.00B 1.33B USD | 264.42 | CN¥0.14 0.02 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.99 0.59 USD |
+1.78
|
CN¥8.97B 1.32B USD | CN¥8.99M 1.33M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.97B 1.32B USD | 16.62 | CN¥0.24 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+0.8
|
$1.32B — | $353.22K — | $0.25 — | $0.25 — | $1.32B — | 12.54 | $0.02 — | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.51 7.31 USD |
+4.52
|
CN¥8.92B 1.32B USD | CN¥1.75M 258.79K USD | CN¥47.55 7.02 USD | CN¥50.16 7.4 USD | CN¥8.92B 1.32B USD | 19.18 | CN¥2.58 0.38 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.72 1.58 USD |
+0.19
|
CN¥8.91B 1.31B USD | CN¥38.21M 5.64M USD | CN¥10.64 1.57 USD | CN¥11.08 1.63 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥37.40 5.52 USD |
-3.93
|
CN¥8.82B 1.3B USD | CN¥15.68M 2.31M USD | CN¥37.38 5.52 USD | CN¥41.19 6.08 USD | CN¥8.82B 1.3B USD | 128.96 | CN¥0.29 0.04 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.30 1.08 USD |
+2.68
|
CN¥8.81B 1.3B USD | CN¥4.08M 601.61K USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥8.81B 1.3B USD | 52.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥47.16 6.96 USD |
+1.01
|
CN¥8.80B 1.3B USD | CN¥5.20M 766.79K USD | CN¥46.88 6.92 USD | CN¥48.18 7.11 USD | CN¥8.80B 1.3B USD | 70.38 | CN¥0.67 0.1 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.17 9.76 USD |
-0.05
|
CN¥8.79B 1.3B USD | CN¥5.00M 737.25K USD | CN¥65.88 9.72 USD | CN¥70.60 10.42 USD | CN¥8.79B 1.3B USD | 97.30 | CN¥0.68 0.1 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.83 6.61 USD |
+6.38
|
CN¥8.79B 1.3B USD | CN¥7.93M 1.17M USD | CN¥42.38 6.25 USD | CN¥46.28 6.83 USD | CN¥8.79B 1.3B USD | 344.84 | CN¥0.13 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥8.76B 1.29B USD | CN¥52.71M 7.78M USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.14 1.64 USD |
+0.72
|
CN¥8.73B 1.29B USD | CN¥2.26M 333.04K USD | CN¥11.06 1.63 USD | CN¥11.25 1.66 USD | CN¥8.73B 1.29B USD | 14.10 | CN¥0.79 0.12 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.40 3.75 USD |
-1.63
|
CN¥8.67B 1.28B USD | CN¥16.17M 2.39M USD | CN¥25.36 3.74 USD | CN¥27.00 3.98 USD | CN¥8.67B 1.28B USD | 52.91 | CN¥0.48 0.07 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.02 1.18 USD |
+3.08
|
CN¥8.55B 1.26B USD | CN¥14.68M 2.17M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥8.55B 1.26B USD | 30.84 | CN¥0.26 0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.95 5.75 USD |
+18.35
|
CN¥8.53B 1.26B USD | CN¥6.11M 901.49K USD | CN¥33.00 4.87 USD | CN¥39.14 5.77 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥14.81 2.19 USD |
+1.93
|
CN¥8.38B 1.24B USD | CN¥2.39M 353.02K USD | CN¥14.50 2.14 USD | CN¥14.85 2.19 USD | CN¥8.38B 1.24B USD | 9.93 | CN¥1.49 0.22 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.69 1.28 USD |
+3.58
|
CN¥8.34B 1.23B USD | CN¥20.27M 2.99M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥8.34B 1.23B USD | 24.13 | CN¥0.36 0.05 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥34.76 5.13 USD |
-2.66
|
CN¥8.31B 1.23B USD | CN¥3.73M 550.29K USD | CN¥34.71 5.12 USD | CN¥36.79 5.43 USD | CN¥8.31B 1.23B USD | 347.59 | CN¥0.10 0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥8.29B 1.22B USD | CN¥54.34M 8.02M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥8.29B 1.22B USD | 96.00 | CN¥0.03 0.004 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
+2.3
|
CN¥8.21B 1.21B USD | CN¥24.03M 3.54M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥8.19B 1.21B USD | CN¥73.11M 10.79M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥46.50 6.86 USD |
+4.08
|
CN¥8.16B 1.2B USD | CN¥3.66M 540.42K USD | CN¥44.58 6.58 USD | CN¥47.28 6.98 USD | CN¥8.16B 1.2B USD | 98.93 | CN¥0.47 0.07 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.23 2.98 USD |
-0.83
|
CN¥8.15B 1.2B USD | CN¥8.47M 1.25M USD | CN¥20.17 2.98 USD | CN¥21.07 3.11 USD | CN¥8.15B 1.2B USD | 84.29 | CN¥0.24 0.04 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.99 1.03 USD |
+2.04
|
CN¥8.12B 1.2B USD | CN¥8.96M 1.32M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥8.12B 1.2B USD | 43.68 | CN¥0.16 0.02 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.97 2.21 USD |
+1.84
|
CN¥8.09B 1.19B USD | CN¥24.99M 3.69M USD | CN¥13.58 2 USD | CN¥15.00 2.21 USD | CN¥8.09B 1.19B USD | 38.38 | CN¥0.39 0.06 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥8.03B 1.19B USD | CN¥36.37M 5.37M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥8.03B 1.19B USD | 6.00 | CN¥0.78 0.12 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.86 2.34 USD |
+2.72
|
CN¥7.96B 1.17B USD | CN¥4.07M 600.68K USD | CN¥15.52 2.29 USD | CN¥16.08 2.37 USD | CN¥7.96B 1.17B USD | 49.56 | CN¥0.32 0.05 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.67 1.13 USD |
+2.95
|
CN¥7.92B 1.17B USD | CN¥12.43M 1.83M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥7.92B 1.17B USD | 109.57 | CN¥0.07 0.01 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.08 5.47 USD |
+2.43
|
CN¥7.88B 1.16B USD | CN¥3.41M 503.28K USD | CN¥36.36 5.36 USD | CN¥38.66 5.7 USD | CN¥7.88B 1.16B USD | 13.99 | CN¥2.65 0.39 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.53 2 USD |
+0.67
|
CN¥7.80B 1.15B USD | CN¥5.93M 875.09K USD | CN¥13.33 1.97 USD | CN¥13.78 2.03 USD | CN¥7.80B 1.15B USD | 16.30 | CN¥0.83 0.12 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.39 4.48 USD |
+1.3
|
CN¥7.69B 1.13B USD | CN¥1.55M 229.42K USD | CN¥30.01 4.43 USD | CN¥31.59 4.66 USD | CN¥7.69B 1.13B USD | 151.94 | CN¥0.20 0.03 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.83 0.57 USD |
+1.86
|
CN¥7.62B 1.12B USD | CN¥18.89M 2.79M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.62B 1.12B USD | 12.76 | CN¥0.30 0.04 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.24 5.79 USD |
+0.62
|
CN¥7.61B 1.12B USD | CN¥725.83K 107.09K USD | CN¥38.60 5.7 USD | CN¥39.90 5.89 USD | CN¥7.61B 1.12B USD | 27.63 | CN¥1.42 0.21 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.65 2.31 USD |
+1.96
|
CN¥7.58B 1.12B USD | CN¥5.84M 861.25K USD | CN¥15.20 2.24 USD | CN¥16.20 2.39 USD | CN¥7.58B 1.12B USD | 78.25 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.19 5.34 USD |
-0.14
|
CN¥7.47B 1.1B USD | CN¥6.16M 909.36K USD | CN¥36.03 5.32 USD | CN¥38.00 5.61 USD | CN¥7.47B 1.1B USD | 24.45 | CN¥1.48 0.22 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥7.46B 1.1B USD | CN¥5.84M 862K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.46B 1.1B USD | 31.85 | CN¥0.07 0.01 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥18.09 2.67 USD |
-0.66
|
CN¥7.41B 1.09B USD | CN¥3.35M 493.6K USD | CN¥18.06 2.66 USD | CN¥18.58 2.74 USD | CN¥7.41B 1.09B USD | 27.40 | CN¥0.66 0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.93 1.02 USD |
-2.94
|
CN¥7.41B 1.09B USD | CN¥21.82M 3.22M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥77.54 11.44 USD |
-4.62
|
CN¥7.36B 1.09B USD | CN¥6.33M 934.38K USD | CN¥76.72 11.32 USD | CN¥82.88 12.23 USD | CN¥7.36B 1.09B USD | 52.39 | CN¥1.48 0.22 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.40 6.85 USD |
+0.69
|
CN¥7.23B 1.07B USD | CN¥1.13M 166.44K USD | CN¥46.18 6.81 USD | CN¥47.81 7.05 USD | CN¥7.23B 1.07B USD | 113.17 | CN¥0.41 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥7.21B 1.06B USD | CN¥10.56M 1.56M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥7.21B 1.06B USD | 13.46 | CN¥0.41 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.34 3.44 USD |
+9.99
|
CN¥7.21B 1.06B USD | CN¥29.60M 4.37M USD | CN¥21.45 3.16 USD | CN¥23.34 3.44 USD | CN¥7.21B 1.06B USD | 59.84 | CN¥0.39 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.45 1.25 USD |
+1.08
|
CN¥7.20B 1.06B USD | CN¥2.57M 378.83K USD | CN¥8.35 1.23 USD | CN¥8.50 1.25 USD | CN¥7.20B 1.06B USD | 10.05 | CN¥0.84 0.12 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.97 2.21 USD |
+5.05
|
CN¥7.01B 1.03B USD | CN¥15.67M 2.31M USD | CN¥14.38 2.12 USD | CN¥15.46 2.28 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.46 6.12 USD |
-0.36
|
CN¥7.00B 1.03B USD | CN¥5.82M 858.53K USD | CN¥40.97 6.05 USD | CN¥43.00 6.34 USD | CN¥7.00B 1.03B USD | 125.63 | CN¥0.33 0.05 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥6.98B 1.03B USD | CN¥4.54M 669.48K USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥6.98B 1.03B USD | 15.22 | CN¥0.35 0.05 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.66 6.29 USD |
+1.21
|
CN¥6.94B 1.02B USD | CN¥2.88M 425.28K USD | CN¥42.52 6.27 USD | CN¥44.18 6.52 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥6.81B 1.01B USD | CN¥23.40M 3.45M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.81B 1.01B USD | 17.87 | CN¥0.25 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥51.61 7.61 USD |
-2.99
|
CN¥6.80B 1B USD | CN¥2.13M 314.03K USD | CN¥51.50 7.6 USD | CN¥54.76 8.08 USD | CN¥6.80B 1B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.98 3.83 USD |
+1.92
|
CN¥6.74B 994.82M USD | CN¥5.32M 784.47K USD | CN¥25.80 3.81 USD | CN¥26.98 3.98 USD | CN¥6.74B 994.82M USD | 74.22 | CN¥0.35 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.78 3.07 USD |
+0.97
|
CN¥6.73B 993.36M USD | CN¥6.67M 984.11K USD | CN¥20.41 3.01 USD | CN¥21.08 3.11 USD | CN¥6.73B 993.36M USD | 31.48 | CN¥0.66 0.1 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.12 2.38 USD |
+2.29
|
CN¥6.72B 991.66M USD | CN¥4.43M 654K USD | CN¥15.56 2.3 USD | CN¥16.20 2.39 USD | CN¥6.72B 991.66M USD | 13.21 | CN¥1.22 0.18 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥6.72B 991.52M USD | CN¥717.31K 105.84K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥6.72B 991.52M USD | 27.37 | CN¥0.40 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.45 5.38 USD |
+1.67
|
CN¥6.72B 991.19M USD | CN¥3.47M 511.37K USD | CN¥35.90 5.3 USD | CN¥37.15 5.48 USD | CN¥6.72B 991.19M USD | 32.83 | CN¥1.11 0.16 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.15 0.91 USD |
-4.21
|
CN¥6.70B 988.46M USD | CN¥38.10M 5.62M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.70B 988.46M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥6.62B 976.55M USD | CN¥10.55M 1.56M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥6.62B 976.55M USD | 71.14 | CN¥0.07 0.01 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥60.48 8.92 USD |
+3.28
|
CN¥6.56B 967.18M USD | CN¥2.01M 296.22K USD | CN¥58.56 8.64 USD | CN¥61.49 9.07 USD | CN¥6.56B 967.18M USD | 0 | -CN¥1.30 -0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.47 1.54 USD |
+4.18
|
CN¥6.54B 965.14M USD | CN¥6.20M 915.5K USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.54B 965.14M USD | 26.84 | CN¥0.39 0.06 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.23 1.36 USD |
+1.88
|
CN¥6.51B 961.23M USD | CN¥8.21M 1.21M USD | CN¥9.07 1.34 USD | CN¥9.59 1.41 USD | CN¥6.51B 961.23M USD | 18.83 | CN¥0.49 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥6.50B 959.29M USD | CN¥4.47M 659.58K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥6.50B 959.29M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥68.00 10.03 USD |
+1.07
|
CN¥6.42B 947.7M USD | CN¥5.47M 806.41K USD | CN¥67.34 9.94 USD | CN¥73.89 10.9 USD | CN¥6.42B 947.7M USD | 170.00 | CN¥0.40 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.01 2.36 USD |
+1.2
|
CN¥6.42B 947.25M USD | CN¥745.95K 110.06K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.42B 947.25M USD | 32.02 | CN¥0.50 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||