Página 4 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (526)
- {{country.name}}
- Todos los países
- China (526)
Shanghai (526)
- {{item.name}}
- Todos los intercambios
- Shanghai (526)
- Shenzhen (731)
Industria (526)
- {{item.name}}
- Todos los sectores
- Materiales básicos (292)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (526)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.57 1.56 USD |
+1.05
|
CN¥6.36B 938.91M USD | CN¥12.73M 1.88M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥6.36B 938.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.21 6.38 USD |
+0.28
|
CN¥6.35B 936.25M USD | CN¥4.51M 665.21K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.35B 936.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥64.08 9.45 USD |
-3.55
|
CN¥6.34B 935.48M USD | CN¥1.44M 212.06K USD | CN¥64.05 9.45 USD | CN¥68.39 10.09 USD | CN¥6.34B 935.48M USD | 178.00 | CN¥0.36 0.05 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.75 2.03 USD |
-2.69
|
CN¥6.33B 933.93M USD | CN¥6.58M 971.43K USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥6.33B 933.93M USD | 29.89 | CN¥0.46 0.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.93 0.58 USD |
+1.81
|
CN¥6.30B 929.56M USD | CN¥17.02M 2.51M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥6.30B 929.56M USD | 98.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.67 2.75 USD |
+3.21
|
CN¥6.29B 928.08M USD | CN¥9.52M 1.4M USD | CN¥18.30 2.7 USD | CN¥19.11 2.82 USD | CN¥6.29B 928.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.61 1.71 USD |
-1.28
|
CN¥6.27B 924.52M USD | CN¥3.64M 536.59K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.27B 924.52M USD | 68.29 | CN¥0.17 0.03 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.67 7.92 USD |
+1.98
|
CN¥6.25B 922.35M USD | CN¥6.29M 928.8K USD | CN¥52.98 7.82 USD | CN¥57.47 8.48 USD | CN¥6.25B 922.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.74 0.85 USD |
+1.95
|
CN¥6.24B 921.22M USD | CN¥22.97M 3.39M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥6.24B 921.22M USD | 71.75 | CN¥0.08 0.01 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.58 2.3 USD |
-5.06
|
CN¥6.23B 918.49M USD | CN¥15.59M 2.3M USD | CN¥15.57 2.3 USD | CN¥16.68 2.46 USD | CN¥6.23B 918.49M USD | 45.82 | CN¥0.34 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.74 1.58 USD |
+0.47
|
CN¥6.19B 913.96M USD | CN¥4.69M 691.92K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥6.19B 913.96M USD | 31.58 | CN¥0.34 0.05 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.66 1.28 USD |
+6.13
|
CN¥6.18B 911.25M USD | CN¥34.21M 5.05M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.18B 911.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.82 4.4 USD |
-0.23
|
CN¥6.15B 907.61M USD | CN¥3.56M 525.03K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.15B 907.61M USD | 271.09 | CN¥0.11 0.02 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.65 1.13 USD |
+2.14
|
CN¥6.15B 907.46M USD | CN¥34.29M 5.06M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.15B 907.46M USD | 51.00 | CN¥0.15 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.06 9.16 USD |
-1.23
|
CN¥6.15B 907.25M USD | CN¥1.95M 288.01K USD | CN¥62.01 9.15 USD | CN¥65.20 9.62 USD | CN¥6.15B 907.25M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥6.12B 902.76M USD | CN¥6.89M 1.02M USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.12B 902.76M USD | 11.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.71 0.4 USD |
-2.52
|
CN¥6.08B 896.64M USD | CN¥51.62M 7.62M USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥6.08B 896.64M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥6.07B 895.37M USD | CN¥8.20M 1.21M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.07B 895.37M USD | 10.77 | CN¥0.35 0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.62 1.27 USD |
+4.11
|
CN¥6.03B 889.82M USD | CN¥13.59M 2.01M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥6.03B 889.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
+0.62
|
$888.02M — | $57.30K — | $0.64 — | $0.66 — | $888.02M — | 6.52 | $0.10 — | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.41 2.13 USD |
+2.63
|
CN¥5.99B 883.27M USD | CN¥9.94M 1.47M USD | CN¥14.09 2.08 USD | CN¥14.53 2.14 USD | CN¥5.99B 883.27M USD | 37.92 | CN¥0.38 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.83 2.34 USD |
-3.36
|
CN¥5.94B 875.82M USD | CN¥15.68M 2.31M USD | CN¥15.80 2.33 USD | CN¥16.30 2.41 USD | CN¥5.94B 875.82M USD | 316.60 | CN¥0.05 0.007 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥25.49 3.76 USD |
+4.98
|
CN¥5.92B 874.21M USD | CN¥6.05M 891.97K USD | CN¥24.68 3.64 USD | CN¥25.49 3.76 USD | CN¥5.92B 874.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.45 2.57 USD |
0
|
CN¥5.89B 868.99M USD | CN¥1.66M 244.5K USD | CN¥17.42 2.57 USD | CN¥17.74 2.62 USD | CN¥5.89B 868.99M USD | 16.94 | CN¥1.03 0.15 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.49 7.6 USD |
-0.94
|
CN¥5.82B 858.48M USD | CN¥1.33M 196.53K USD | CN¥51.00 7.52 USD | CN¥53.10 7.83 USD | CN¥5.82B 858.48M USD | 59.18 | CN¥0.87 0.13 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.80 0.27 USD |
+7.14
|
CN¥5.82B 858.41M USD | CN¥154.40M 22.78M USD | CN¥1.62 0.24 USD | CN¥1.85 0.27 USD | CN¥5.82B 858.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.23 1.51 USD |
+1.19
|
CN¥5.64B 832.6M USD | CN¥2.87M 424.09K USD | CN¥10.06 1.48 USD | CN¥10.33 1.52 USD | CN¥5.64B 832.6M USD | 39.34 | CN¥0.26 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥5.63B 831.26M USD | CN¥14.33M 2.11M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥5.63B 831.26M USD | 11.46 | CN¥0.26 0.04 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥56.32 8.31 USD |
-2.29
|
CN¥5.63B 830.98M USD | CN¥2.32M 342.03K USD | CN¥56.23 8.3 USD | CN¥59.85 8.83 USD | CN¥5.63B 830.98M USD | 74.10 | CN¥0.76 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.52 1.99 USD |
+2.27
|
CN¥5.51B 813.32M USD | CN¥6.95M 1.03M USD | CN¥13.31 1.96 USD | CN¥13.73 2.03 USD | CN¥5.51B 813.32M USD | 20.80 | CN¥0.65 0.1 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥5.51B 812.75M USD | CN¥8.49M 1.25M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥5.51B 812.75M USD | 31.71 | CN¥0.14 0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.22 5.79 USD |
-0.41
|
CN¥5.49B 810.15M USD | CN¥2.96M 436.43K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.49B 810.15M USD | 87.15 | CN¥0.45 0.07 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.74 3.06 USD |
-0.67
|
CN¥5.47B 807.09M USD | CN¥6.25M 921.7K USD | CN¥20.70 3.05 USD | CN¥21.65 3.19 USD | CN¥5.47B 807.09M USD | 54.57 | CN¥0.38 0.06 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥38.72 5.71 USD |
+7.55
|
CN¥5.42B 799.82M USD | CN¥3.93M 580.44K USD | CN¥35.89 5.3 USD | CN¥40.88 6.03 USD | CN¥5.42B 799.82M USD | 8.50 | CN¥4.55 0.67 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥5.42B 799.78M USD | CN¥7.80M 1.15M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥5.42B 799.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.05 0.45 USD |
+3.04
|
CN¥5.41B 798.38M USD | CN¥45.69M 6.74M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥5.41B 798.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.24 0.92 USD |
+1.96
|
CN¥5.37B 792.27M USD | CN¥6.19M 913.94K USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥5.37B 792.27M USD | 29.71 | CN¥0.21 0.03 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.04 3.84 USD |
-2.11
|
CN¥5.35B 789.67M USD | CN¥3.83M 564.54K USD | CN¥26.03 3.84 USD | CN¥27.96 4.13 USD | CN¥5.35B 789.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.20 0.91 USD |
+2.82
|
CN¥5.34B 788.58M USD | CN¥5.25M 774.09K USD | CN¥6.04 0.89 USD | CN¥6.25 0.92 USD | CN¥5.34B 788.58M USD | 14.76 | CN¥0.42 0.06 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.19 1.8 USD |
+0.33
|
CN¥5.32B 785.63M USD | CN¥4.35M 641.17K USD | CN¥12.19 1.8 USD | CN¥12.42 1.83 USD | CN¥5.32B 785.63M USD | 32.94 | CN¥0.37 0.05 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥5.32B 785.11M USD | CN¥11.61M 1.71M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.23 0.62 USD |
+2.42
|
CN¥5.32B 784.55M USD | CN¥31.00M 4.57M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.32B 784.55M USD | 0 | -CN¥1.78 -0.2 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥13.13 1.94 USD |
+3.88
|
CN¥5.31B 783.09M USD | CN¥34.45M 5.08M USD | CN¥12.83 1.89 USD | CN¥13.90 2.05 USD | CN¥5.31B 783.09M USD | 187.57 | CN¥0.07 0.01 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.45 1.25 USD |
-5.06
|
CN¥5.25B 774.9M USD | CN¥20.11M 2.97M USD | CN¥8.43 1.24 USD | CN¥8.93 1.32 USD | CN¥5.25B 774.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥5.23B 772.27M USD | CN¥29.70M 4.38M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥5.23B 772.27M USD | 88.20 | CN¥0.05 0.007 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥5.15B 760.2M USD | CN¥3.17M 467.31K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.15B 760.2M USD | 16.62 | CN¥0.58 0.09 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.31 0.78 USD |
+2.12
|
CN¥5.15B 760.17M USD | CN¥11.75M 1.73M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.15B 760.17M USD | 18.31 | CN¥0.29 0.04 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.04 3.25 USD |
+0.32
|
CN¥5.14B 758.44M USD | CN¥6.78M 999.65K USD | CN¥21.96 3.24 USD | CN¥22.59 3.33 USD | CN¥5.14B 758.44M USD | 76.00 | CN¥0.29 0.04 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.56 2.89 USD |
-0.81
|
CN¥5.13B 756.71M USD | CN¥7.59M 1.12M USD | CN¥19.48 2.87 USD | CN¥20.59 3.04 USD | CN¥5.13B 756.71M USD | 244.50 | CN¥0.08 0.01 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.33 2.85 USD |
-1.02
|
CN¥5.11B 753.7M USD | CN¥14.68M 2.17M USD | CN¥19.33 2.85 USD | CN¥20.31 3 USD | CN¥5.11B 753.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.10B 752.29M USD | CN¥8.54M 1.26M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.65 4.37 USD |
+1.13
|
CN¥5.05B 745.46M USD | CN¥6.80M 1M USD | CN¥29.24 4.31 USD | CN¥30.18 4.45 USD | CN¥5.05B 745.46M USD | 19.89 | CN¥1.49 0.22 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.91 5 USD |
+0.24
|
CN¥5.01B 738.89M USD | CN¥15.39M 2.27M USD | CN¥33.85 4.99 USD | CN¥37.21 5.49 USD | CN¥5.01B 738.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.85 1.45 USD |
-0.71
|
CN¥4.95B 730.14M USD | CN¥5.79M 853.87K USD | CN¥9.85 1.45 USD | CN¥10.23 1.51 USD | CN¥4.95B 730.14M USD | 54.72 | CN¥0.18 0.03 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.30 4.32 USD |
+0.76
|
CN¥4.92B 726.29M USD | CN¥1.77M 261.36K USD | CN¥28.80 4.25 USD | CN¥29.74 4.39 USD | CN¥4.92B 726.29M USD | 36.62 | CN¥0.80 0.12 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.75 7.05 USD |
-1.55
|
CN¥4.92B 725.96M USD | CN¥1.48M 218.13K USD | CN¥47.60 7.02 USD | CN¥50.58 7.46 USD | CN¥4.92B 725.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.57 1.12 USD |
-1.04
|
CN¥4.89B 722.1M USD | CN¥19.48M 2.87M USD | CN¥7.56 1.12 USD | CN¥8.00 1.18 USD | CN¥4.89B 722.1M USD | 54.07 | CN¥0.14 0.02 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.02 7.09 USD |
+1.14
|
CN¥4.86B 716.67M USD | CN¥1.36M 200.33K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥4.86B 716.67M USD | 67.63 | CN¥0.71 0.1 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥4.84B 713.85M USD | CN¥13.61M 2.01M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.84B 713.85M USD | 24.50 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.82 1.3 USD |
+1.5
|
CN¥4.83B 712.48M USD | CN¥4.72M 697.01K USD | CN¥8.72 1.29 USD | CN¥8.95 1.32 USD | CN¥4.83B 712.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.31 1.82 USD |
+1.48
|
CN¥4.76B 701.85M USD | CN¥3.26M 481.64K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥4.76B 701.85M USD | 12.06 | CN¥1.02 0.15 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥59.88 8.84 USD |
-8.37
|
CN¥4.75B 701.52M USD | CN¥3.51M 517.54K USD | CN¥57.11 8.43 USD | CN¥66.47 9.81 USD | CN¥4.75B 701.52M USD | 70.44 | CN¥0.85 0.13 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.07 1.34 USD |
+1.68
|
CN¥4.72B 696.44M USD | CN¥8.93M 1.32M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥4.72B 696.44M USD | 18.51 | CN¥0.49 0.07 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.22 3.72 USD |
-2.21
|
CN¥4.68B 690.83M USD | CN¥4.31M 636.19K USD | CN¥25.19 3.72 USD | CN¥26.89 3.97 USD | CN¥4.68B 690.83M USD | 20.50 | CN¥1.23 0.18 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥4.63B 683M USD | CN¥8.06M 1.19M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥4.63B 683M USD | 17.96 | CN¥0.27 0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.77 0.7 USD |
+0.42
|
CN¥4.62B 682.01M USD | CN¥19.05M 2.81M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.62B 682.01M USD | 29.81 | CN¥0.16 0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.98 1.32 USD |
+10.47
|
CN¥4.58B 675.97M USD | CN¥37.87M 5.59M USD | CN¥8.23 1.21 USD | CN¥9.30 1.37 USD | CN¥4.58B 675.97M USD | 898.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.71 2.61 USD |
+0.45
|
CN¥4.57B 674.87M USD | CN¥4.25M 627.44K USD | CN¥17.66 2.61 USD | CN¥18.47 2.73 USD | CN¥4.57B 674.87M USD | 68.11 | CN¥0.26 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.78 0.56 USD |
+1.61
|
CN¥4.57B 673.84M USD | CN¥8.74M 1.29M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥4.57B 673.84M USD | 378.00 | CN¥0.01 0.001 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.20 1.5 USD |
+1.69
|
CN¥4.57B 673.59M USD | CN¥1.31M 192.86K USD | CN¥9.97 1.47 USD | CN¥10.26 1.51 USD | CN¥4.57B 673.59M USD | 11.20 | CN¥0.91 0.13 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.54 2.59 USD |
+3.3
|
CN¥4.52B 666.66M USD | CN¥4.24M 625.89K USD | CN¥16.93 2.5 USD | CN¥17.90 2.64 USD | CN¥4.52B 666.66M USD | 11.85 | CN¥1.48 0.22 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥19.17 2.83 USD |
+0.16
|
CN¥4.51B 665.26M USD | CN¥4.36M 642.6K USD | CN¥18.89 2.79 USD | CN¥19.83 2.93 USD | CN¥4.51B 665.26M USD | 147.46 | CN¥0.13 0.02 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.19 2.09 USD |
+1.94
|
CN¥4.48B 661.61M USD | CN¥3.16M 466.14K USD | CN¥13.97 2.06 USD | CN¥14.37 2.12 USD | CN¥4.48B 661.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.61 — |
+2.7
|
$653.67M — | $810.73K — | $0.60 — | $0.61 — | $653.67M — | 30.45 | $0.02 — | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.17 1.21 USD |
-0.37
|
CN¥4.43B 653.2M USD | CN¥9.01M 1.33M USD | CN¥8.17 1.21 USD | CN¥8.41 1.24 USD | CN¥4.43B 653.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.34 4.03 USD |
-1.83
|
CN¥4.41B 650.42M USD | CN¥5.09M 751.44K USD | CN¥27.06 3.99 USD | CN¥28.67 4.23 USD | CN¥4.41B 650.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.84 1.45 USD |
+0.41
|
CN¥4.39B 647.97M USD | CN¥1.90M 281.02K USD | CN¥9.71 1.43 USD | CN¥9.92 1.46 USD | CN¥4.39B 647.97M USD | 31.74 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.63 2.01 USD |
+1.72
|
CN¥4.32B 637.45M USD | CN¥22.08M 3.26M USD | CN¥12.96 1.91 USD | CN¥14.07 2.08 USD | CN¥4.32B 637.45M USD | 151.44 | CN¥0.09 0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥27.01 3.99 USD |
-6.12
|
CN¥4.28B 631.38M USD | CN¥14.20M 2.1M USD | CN¥27.00 3.98 USD | CN¥29.74 4.39 USD | CN¥4.28B 631.38M USD | 300.11 | CN¥0.09 0.01 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.06 1.34 USD |
+0.22
|
CN¥4.25B 627.14M USD | CN¥2.08M 307.1K USD | CN¥9.03 1.33 USD | CN¥9.08 1.34 USD | CN¥4.25B 627.14M USD | 17.09 | CN¥0.53 0.08 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥4.25B 626.41M USD | CN¥7.78M 1.15M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.68 1.87 USD |
-3.36
|
CN¥4.22B 622.6M USD | CN¥33.36M 4.92M USD | CN¥12.17 1.8 USD | CN¥13.06 1.93 USD | CN¥4.22B 622.6M USD | 30.92 | CN¥0.41 0.06 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.67 2.61 USD |
+2.2
|
CN¥4.22B 622.29M USD | CN¥7.17M 1.06M USD | CN¥17.00 2.51 USD | CN¥17.70 2.61 USD | CN¥4.22B 622.29M USD | 70.68 | CN¥0.25 0.04 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.86 4.7 USD |
-0.62
|
CN¥4.21B 620.51M USD | CN¥1.69M 250.09K USD | CN¥31.86 4.7 USD | CN¥33.16 4.89 USD | CN¥4.21B 620.51M USD | 25.48 | CN¥1.25 0.18 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.03 6.35 USD |
+0.82
|
CN¥4.20B 619.47M USD | CN¥1.97M 290.9K USD | CN¥42.70 6.3 USD | CN¥44.45 6.56 USD | CN¥4.20B 619.47M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.46 1.25 USD |
+1.81
|
CN¥4.20B 619.1M USD | CN¥1.69M 249.21K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥4.20B 619.1M USD | 141.00 | CN¥0.06 0.008 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.33 4.18 USD |
-2.41
|
CN¥4.19B 618.79M USD | CN¥2.56M 378.45K USD | CN¥27.78 4.1 USD | CN¥29.70 4.38 USD | CN¥4.19B 618.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥4.16B 614.02M USD | CN¥8.69M 1.28M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥4.16B 614.02M USD | 0 | CN¥0.00 0 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.72 4.68 USD |
-2.01
|
CN¥4.16B 613.54M USD | CN¥999.56K 147.48K USD | CN¥31.72 4.68 USD | CN¥33.08 4.88 USD | CN¥4.16B 613.54M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.88 2.34 USD |
+3.05
|
CN¥4.15B 612.35M USD | CN¥1.90M 280.79K USD | CN¥15.29 2.26 USD | CN¥16.20 2.39 USD | CN¥4.15B 612.35M USD | 99.25 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.95 1.76 USD |
+1.61
|
CN¥4.14B 611.24M USD | CN¥1.71M 252.81K USD | CN¥11.63 1.72 USD | CN¥12.00 1.77 USD | CN¥4.14B 611.24M USD | 14.22 | CN¥0.84 0.12 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.67 1.43 USD |
+0.62
|
CN¥4.09B 602.81M USD | CN¥2.12M 312.19K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥4.09B 602.81M USD | 69.07 | CN¥0.14 0.02 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.32 4.33 USD |
+1.21
|
CN¥4.06B 599.28M USD | CN¥2.01M 297.08K USD | CN¥29.03 4.28 USD | CN¥29.89 4.41 USD | CN¥4.06B 599.28M USD | 75.17 | CN¥0.39 0.06 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.84 1.75 USD |
-1.82
|
CN¥4.05B 597.04M USD | CN¥29.38M 4.33M USD | CN¥11.62 1.71 USD | CN¥12.36 1.82 USD | CN¥4.05B 597.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥4.04B 596.37M USD | CN¥15.17M 2.24M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥4.04B 596.37M USD | 67.00 | CN¥0.05 0.007 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥4.03B 594.54M USD | CN¥19.54M 2.88M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.11 6.51 USD |
+0.75
|
CN¥3.99B 588.03M USD | CN¥818.94K 120.83K USD | CN¥43.50 6.42 USD | CN¥45.19 6.67 USD | CN¥3.99B 588.03M USD | 93.85 | CN¥0.47 0.07 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥3.97B 586.13M USD | CN¥5.86M 864.94K USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥3.97B 586.13M USD | 12.77 | CN¥0.35 0.05 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+3.06
|
$585.67M — | $391.30K — | $0.20 — | $0.20 — | $585.67M — | 0 | $0.00 — | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥12.95 1.91 USD |
-3.29
|
CN¥3.96B 584.92M USD | CN¥11.31M 1.67M USD | CN¥12.93 1.91 USD | CN¥13.73 2.03 USD | CN¥3.96B 584.92M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||