Página 4 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (527)
- {{country.name}}
- Todos los países
- China (527)
Shanghai (527)
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (527)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.55 0.63 USD |
+0.66
|
$5.46B 759.27M USD | $114.72M 15.95M USD | $4.4 0.61 USD | $4.7 0.65 USD | $5.46B 759.27M USD | 32.50 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.22 0.59 USD |
-6.64
|
$5.45B 758.28M USD | $176.62M 24.56M USD | $4.2 0.58 USD | $4.56 0.63 USD | $5.45B 758.28M USD | 0 | $0 0 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.1 1.4 USD |
-2.79
|
$5.41B 751.98M USD | $49.67M 6.91M USD | $9.95 1.38 USD | $10.46 1.45 USD | $5.41B 751.98M USD | 77.69 | $0.13 0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $7.64 1.06 USD |
+1.19
|
$5.38B 748.14M USD | $13M 1.81M USD | $7.48 1.04 USD | $7.68 1.07 USD | $5.38B 748.14M USD | 382.00 | $0.02 0.002 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.73 1.07 USD |
-0.39
|
$5.37B 747.3M USD | $3.93M 546.42K USD | $7.69 1.07 USD | $7.8 1.08 USD | $5.37B 747.3M USD | 15.46 | $0.5 0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.65 0.65 USD |
+0.22
|
$5.31B 738.52M USD | $13.7M 1.9M USD | $4.57 0.64 USD | $4.71 0.65 USD | $5.31B 738.52M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.12 1.82 USD |
-0.15
|
$5.31B 738.52M USD | $27.09M 3.77M USD | $12.97 1.8 USD | $13.4 1.86 USD | $5.31B 738.52M USD | 72.88 | $0.18 0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.53 2.85 USD |
+0.74
|
$5.29B 735.34M USD | $6.1M 847.52K USD | $20.15 2.8 USD | $20.93 2.91 USD | $5.29B 735.34M USD | 11.28 | $1.82 0.25 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $36.18 5.03 USD |
+2.43
|
$5.21B 724.84M USD | $2.15M 298.62K USD | $34.9 4.85 USD | $36.18 5.03 USD | $5.21B 724.84M USD | 56.53 | $0.64 0.09 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
-0.73
|
$5.2B 722.89M USD | $9.71M 1.35M USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.2B 722.89M USD | 9.41 | $0.29 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.01 1.53 USD |
+0.73
|
$5.17B 718.2M USD | $15.57M 2.17M USD | $10.66 1.48 USD | $11.09 1.54 USD | $5.17B 718.2M USD | 19.31 | $0.57 0.08 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.36 0.88 USD |
+2.25
|
$5.11B 710.94M USD | $6.42M 893.19K USD | $6.16 0.86 USD | $6.4 0.89 USD | $5.11B 710.94M USD | 25.44 | $0.25 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.64 2.87 USD |
-0.67
|
$5.11B 710.08M USD | $722.18K 100.41K USD | $20.43 2.84 USD | $20.86 2.9 USD | $5.11B 710.08M USD | 49.14 | $0.42 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.57 2.72 USD |
+1.4
|
$5.09B 707.48M USD | $2.66M 369.47K USD | $19.31 2.68 USD | $19.95 2.77 USD | $5.09B 707.48M USD | 57.55 | $0.34 0.05 USD | |
| Sunway Co., Ltd. 603333.SS | $8.14 1.13 USD |
+0.62
|
$5.06B 703.45M USD | $34.61M 4.81M USD | $7.98 1.11 USD | $8.45 1.17 USD | $5.06B 703.45M USD | 271.33 | $0.03 0.004 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.23 1.28 USD |
-0.22
|
$5.06B 703.23M USD | $5.74M 797.46K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.06B 703.23M USD | 0 | -$0.61 -0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.31 1.29 USD |
-0.64
|
$5.06B 703.14M USD | $2.58M 359.36K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.06B 703.14M USD | 58.18 | $0.16 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.54 2.16 USD |
+1.17
|
$5.04B 700.72M USD | $4.48M 623.11K USD | $15.13 2.1 USD | $15.64 2.17 USD | $5.04B 700.72M USD | 30.47 | $0.51 0.07 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.43 1.59 USD |
+0.09
|
$5.02B 697.79M USD | $5.4M 751.28K USD | $11.29 1.57 USD | $11.45 1.59 USD | $5.02B 697.79M USD | 21.16 | $0.54 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.5 4.52 USD |
+1.88
|
$4.99B 693.16M USD | $1.44M 199.63K USD | $31.32 4.35 USD | $32.6 4.53 USD | $4.99B 693.16M USD | 67.70 | $0.48 0.07 USD | |
| ANCAI HI-TECH 600207.SS | $4.55 0.63 USD |
-0.22
|
$4.97B 690.67M USD | $10.57M 1.47M USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.97B 690.67M USD | 0 | -$0.42 -0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.32 2.96 USD |
+0.28
|
$4.94B 686.7M USD | $3.04M 422.82K USD | $20.93 2.91 USD | $21.58 3 USD | $4.94B 686.7M USD | 112.21 | $0.19 0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.06 0.98 USD |
-2.62
|
$4.93B 684.83M USD | $30.67M 4.26M USD | $7.01 0.97 USD | $7.25 1.01 USD | $4.93B 684.83M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.05 1.4 USD |
-0.2
|
$4.91B 682.82M USD | $6.29M 874.05K USD | $9.91 1.38 USD | $10.08 1.4 USD | $4.91B 682.82M USD | 251.25 | $0.04 0.005 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.81 1.5 USD |
-0.83
|
$4.88B 678.33M USD | $2.47M 344.06K USD | $10.79 1.5 USD | $10.95 1.52 USD | $4.88B 678.33M USD | 10.00 | $1.08 0.15 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.34 0.74 USD |
-3.96
|
$4.88B 677.91M USD | $11.54M 1.6M USD | $5.29 0.74 USD | $5.53 0.77 USD | $4.88B 677.91M USD | 0 | -$1.97 -0.2 USD | |
| CCS 600180.SS | $4.37 0.61 USD |
-2.24
|
$4.86B 675.36M USD | $13.98M 1.94M USD | $4.36 0.61 USD | $4.46 0.62 USD | $4.86B 675.36M USD | 0 | $0 0 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.41 0.75 USD |
+0.37
|
$4.86B 675.2M USD | $48.32M 6.72M USD | $5.31 0.74 USD | $5.54 0.77 USD | $4.86B 675.2M USD | 28.47 | $0.19 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.41 2.56 USD |
+0.33
|
$4.84B 673.29M USD | $5.32M 739.67K USD | $18.13 2.52 USD | $18.43 2.56 USD | $4.84B 673.29M USD | 87.66 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.56 1.19 USD |
+0.12
|
$4.8B 667.21M USD | $4.04M 562.3K USD | $8.51 1.18 USD | $8.61 1.2 USD | $4.8B 667.21M USD | 9.61 | $0.89 0.12 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.67 0.37 USD |
-1.11
|
$4.79B 666.03M USD | $9.89M 1.37M USD | $2.65 0.37 USD | $2.7 0.38 USD | $4.79B 666.03M USD | 0 | $0 0 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.69 1.07 USD |
-2.41
|
$4.76B 661.24M USD | $7.58M 1.05M USD | $7.66 1.07 USD | $7.87 1.09 USD | $4.76B 661.24M USD | 64.08 | $0.12 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.03 1.39 USD |
-2.9
|
$4.69B 652.55M USD | $29.23M 4.06M USD | $9.86 1.37 USD | $10.22 1.42 USD | $4.69B 652.55M USD | 83.58 | $0.12 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.09 5.85 USD |
-0.19
|
$4.69B 652.48M USD | $793.57K 110.34K USD | $40.91 5.69 USD | $42.48 5.91 USD | $4.69B 652.48M USD | 175.37 | $0.24 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.6 1.47 USD |
-1.4
|
$4.69B 652.48M USD | $7.4M 1.03M USD | $10.55 1.47 USD | $10.74 1.49 USD | $4.69B 652.48M USD | 66.25 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.5 3.13 USD |
-0.35
|
$4.66B 648.13M USD | $2.34M 325.35K USD | $22.33 3.1 USD | $22.61 3.14 USD | $4.66B 648.13M USD | 19.73 | $1.14 0.16 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.62 2.45 USD |
-0.23
|
$4.66B 647.63M USD | $7.48M 1.04M USD | $17.05 2.37 USD | $17.84 2.48 USD | $4.66B 647.63M USD | 45.17 | $0.39 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.27 3.51 USD |
+0.48
|
$4.66B 647.56M USD | $6.85M 951.77K USD | $24.7 3.43 USD | $25.42 3.53 USD | $4.66B 647.56M USD | 45.94 | $0.55 0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.47 3.4 USD |
-1.41
|
$4.65B 646.13M USD | $1.54M 213.96K USD | $24.31 3.38 USD | $24.79 3.45 USD | $4.65B 646.13M USD | 14.83 | $1.65 0.23 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.15 0.58 USD |
+0.24
|
$4.61B 640.53M USD | $30.7M 4.27M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.61B 640.53M USD | 0 | -$0.56 -0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.42 1.17 USD |
-0.71
|
$4.59B 638.85M USD | $7.06M 981.56K USD | $8.34 1.16 USD | $8.48 1.18 USD | $4.59B 638.85M USD | 168.40 | $0.05 0.006 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.78 0.66 USD |
-0.62
|
$4.59B 638.33M USD | $7.32M 1.02M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.59B 638.33M USD | 21.72 | $0.22 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
-0.11
|
$4.57B 634.88M USD | $3.56M 495.27K USD | $9.16 1.27 USD | $9.29 1.29 USD | $4.57B 634.88M USD | 21.04 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.88 2.63 USD |
-0.16
|
$4.56B 634.15M USD | $1.67M 231.69K USD | $18.56 2.58 USD | $19.06 2.65 USD | $4.56B 634.15M USD | 25.17 | $0.75 0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.1 2.38 USD |
-1.89
|
$4.56B 633.38M USD | $4.52M 628.87K USD | $16.91 2.35 USD | $17.45 2.43 USD | $4.56B 633.38M USD | 28.03 | $0.61 0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.27 4.49 USD |
-3.38
|
$4.53B 630.29M USD | $5.49M 762.71K USD | $32.13 4.47 USD | $33.59 4.67 USD | $4.53B 630.29M USD | 189.82 | $0.17 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.6 1.61 USD |
-0.77
|
$4.52B 628.09M USD | $2.77M 385.17K USD | $11.53 1.6 USD | $11.72 1.63 USD | $4.52B 628.09M USD | 13.03 | $0.89 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.42 2.7 USD |
+1.2
|
$4.51B 627.65M USD | $3.88M 539.04K USD | $18.87 2.62 USD | $19.44 2.7 USD | $4.51B 627.65M USD | 485.50 | $0.04 0.005 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.41 0.47 USD |
-0.58
|
$4.51B 627.57M USD | $12.1M 1.68M USD | $3.38 0.47 USD | $3.42 0.48 USD | $4.51B 627.57M USD | 26.23 | $0.13 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.22
|
$4.47B 621.7M USD | $5.81M 808.35K USD | $8.78 1.22 USD | $8.92 1.24 USD | $4.47B 621.7M USD | 26.11 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.89
|
$4.46B 619.78M USD | $8.47M 1.18M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.82 3.87 USD |
-0.47
|
$4.43B 615.7M USD | $2.45M 340.98K USD | $27.58 3.83 USD | $27.93 3.88 USD | $4.43B 615.7M USD | 278.19 | $0.1 0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.93 1.8 USD |
-1.15
|
$4.41B 613.51M USD | $2.25M 312.52K USD | $12.86 1.79 USD | $13.16 1.83 USD | $4.41B 613.51M USD | 18.47 | $0.7 0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.92 1.1 USD |
0
|
$4.39B 611.05M USD | $9.44M 1.31M USD | $7.82 1.09 USD | $7.96 1.11 USD | $4.39B 611.05M USD | 0 | -$0.9 -0.1 USD | |
| ZHEJIANG YANKON 600261.SS | $3.21 0.45 USD |
-0.93
|
$4.33B 601.44M USD | $9.62M 1.34M USD | $3.18 0.44 USD | $3.24 0.45 USD | $4.33B 601.44M USD | 21.39 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.42 2.84 USD |
-0.44
|
$4.32B 600.77M USD | $475.77K 66.15K USD | $20.36 2.83 USD | $20.56 2.86 USD | $4.32B 600.77M USD | 23.74 | $0.86 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.84 0.95 USD |
-1.3
|
$4.29B 596.38M USD | $4.68M 651.02K USD | $6.79 0.94 USD | $6.95 0.97 USD | $4.29B 596.38M USD | 32.57 | $0.21 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.41 2.28 USD |
-1.08
|
$4.28B 595.76M USD | $2.44M 339.79K USD | $16.32 2.27 USD | $16.73 2.33 USD | $4.28B 595.76M USD | 35.67 | $0.46 0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.93 0.69 USD |
-1.2
|
$4.25B 590.37M USD | $10.37M 1.44M USD | $4.9 0.68 USD | $5 0.7 USD | $4.25B 590.37M USD | 164.33 | $0.03 0.004 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
-1.47
|
$4.23B 588.85M USD | $6.35M 883.45K USD | $4.68 0.65 USD | $4.76 0.66 USD | $4.23B 588.85M USD | 16.75 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.91 4.44 USD |
+0.89
|
$4.2B 583.93M USD | $748.61K 104.09K USD | $31.61 4.4 USD | $31.99 4.45 USD | $4.2B 583.93M USD | 0 | -$0.55 -0.07 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.41 9.23 USD |
-0.54
|
$4.16B 577.99M USD | $1.09M 151.99K USD | $64.8 9.01 USD | $66.88 9.3 USD | $4.16B 577.99M USD | 34.58 | $1.92 0.27 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.02 1.25 USD |
-2.17
|
$4.14B 576.1M USD | $11.43M 1.59M USD | $8.85 1.23 USD | $9.1 1.27 USD | $4.14B 576.1M USD | 27.33 | $0.33 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.48 1.18 USD |
-2.08
|
$4.13B 574.82M USD | $7.07M 983.44K USD | $8.44 1.17 USD | $8.61 1.2 USD | $4.13B 574.82M USD | 84.79 | $0.1 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
+0.56
|
$573.67M — | $44.1K — | $0.3599 — | $0.3599 — | $573.67M — | 36.20 | $0.01 — | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.26 0.45 USD |
-0.61
|
$4.12B 573.29M USD | $7.03M 976.86K USD | $3.22 0.45 USD | $3.28 0.46 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.75 1.36 USD |
-1.02
|
$4.12B 573.15M USD | $4.66M 647.96K USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.12B 573.15M USD | 97.50 | $0.1 0.01 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.01 1.53 USD |
-2.57
|
$4.1B 569.42M USD | $11.88M 1.65M USD | $10.87 1.51 USD | $11.28 1.57 USD | $4.1B 569.42M USD | 32.38 | $0.34 0.05 USD | |
| DAHENG TECH 600288.SS | $9.36 1.3 USD |
+0.65
|
$4.09B 568.47M USD | $6.47M 899.6K USD | $9.22 1.28 USD | $9.44 1.31 USD | $4.09B 568.47M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.83 0.81 USD |
-1.35
|
$4.09B 568.14M USD | $8.14M 1.13M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.09B 568.14M USD | 30.68 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28 3.89 USD |
-0.28
|
$3.95B 549.03M USD | $1.64M 227.77K USD | $27.51 3.83 USD | $28.3 3.93 USD | $3.95B 549.03M USD | 24.13 | $1.16 0.16 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.95 1.52 USD |
-2.67
|
$3.9B 542.27M USD | $8.13M 1.13M USD | $10.94 1.52 USD | $11.29 1.57 USD | $3.9B 542.27M USD | 14.59 | $0.75 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-1.83
|
$3.9B 541.94M USD | $16.44M 2.29M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.9B 541.94M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $31.96 4.44 USD |
-0.37
|
$3.87B 538.39M USD | $6.89M 958.28K USD | $31.82 4.42 USD | $33.39 4.64 USD | $3.87B 538.39M USD | 152.19 | $0.21 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.98 4.31 USD |
-8.21
|
$3.86B 537.21M USD | $14.77M 2.05M USD | $30.7 4.27 USD | $33.51 4.66 USD | $3.86B 537.21M USD | 114.74 | $0.27 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.15 1.41 USD |
-1.46
|
$3.86B 537.02M USD | $3.71M 516.12K USD | $10.08 1.4 USD | $10.28 1.43 USD | $3.86B 537.02M USD | 253.75 | $0.04 0.005 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.53 3.69 USD |
+0.38
|
$3.85B 534.91M USD | $523.75K 72.82K USD | $26.03 3.62 USD | $26.59 3.7 USD | $3.85B 534.91M USD | 28.52 | $0.93 0.13 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.68 0.93 USD |
-0.45
|
$3.82B 531.71M USD | $13.05M 1.81M USD | $6.59 0.92 USD | $6.7 0.93 USD | $3.82B 531.71M USD | 0 | -$0.48 -0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $7.49 1.04 USD |
-1.06
|
$3.74B 520.71M USD | $5.34M 743.07K USD | $7.44 1.03 USD | $7.57 1.05 USD | $3.74B 520.71M USD | 0 | -$4.57 -0.6 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.22 7.4 USD |
+0.83
|
$3.74B 519.46M USD | $1.17M 162.1K USD | $52.18 7.26 USD | $53.97 7.5 USD | $3.74B 519.46M USD | 43.98 | $1.21 0.17 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.44 5.48 USD |
+1.18
|
$3.72B 516.55M USD | $1.19M 165.97K USD | $38.4 5.34 USD | $39.79 5.53 USD | $3.72B 516.55M USD | 303.38 | $0.13 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.7 2.46 USD |
-1.17
|
$3.69B 513.01M USD | $6.79M 944.59K USD | $17.23 2.4 USD | $17.99 2.5 USD | $3.69B 513.01M USD | 35.39 | $0.5 0.07 USD | |
| SBVE 600379.SS | $11.13 1.55 USD |
+3.25
|
$3.68B 511.01M USD | $17.18M 2.39M USD | $10.63 1.48 USD | $11.2 1.56 USD | $3.68B 511.01M USD | 39.75 | $0.28 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.73 1.63 USD |
-0.76
|
$3.66B 508.56M USD | $3.51M 488.6K USD | $11.53 1.6 USD | $11.81 1.64 USD | $3.66B 508.56M USD | 15.43 | $0.76 0.11 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.31 2.13 USD |
-2.17
|
$3.65B 508.14M USD | $19.88M 2.76M USD | $15 2.09 USD | $15.79 2.2 USD | $3.65B 508.14M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.5 1.18 USD |
+1.43
|
$3.64B 506.76M USD | $21.37M 2.97M USD | $8.2 1.14 USD | $8.55 1.19 USD | $3.64B 506.76M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.51 4.52 USD |
-1.37
|
$3.62B 503.47M USD | $1.25M 173.12K USD | $32.17 4.47 USD | $33.3 4.63 USD | $3.62B 503.47M USD | 141.34 | $0.23 0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6 0.83 USD |
-0.33
|
$3.61B 501.55M USD | $5.4M 751.13K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.61B 501.55M USD | 300.00 | $0.02 0.002 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
-0.88
|
$3.6B 500.84M USD | $11.19M 1.56M USD | $2.23 0.31 USD | $2.26 0.31 USD | $3.6B 500.84M USD | 0 | -$0.01 -0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.03 2.23 USD |
+1.2
|
$3.59B 498.48M USD | $4.19M 582.33K USD | $15.74 2.19 USD | $16.25 2.26 USD | $3.59B 498.48M USD | 76.33 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.76 2.47 USD |
-0.89
|
$3.58B 497.77M USD | $1.76M 244.57K USD | $17.55 2.44 USD | $17.95 2.5 USD | $3.58B 497.77M USD | 253.71 | $0.07 0.009 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.68 3.01 USD |
+0.05
|
$3.57B 496.62M USD | $617.93K 85.92K USD | $21.41 2.98 USD | $21.9 3.05 USD | $3.57B 496.62M USD | 14.84 | $1.46 0.2 USD | |
| NORTH 600262.SS | $20.76 2.89 USD |
-1
|
$3.56B 495.68M USD | $3.01M 418.31K USD | $20.51 2.85 USD | $20.9 2.91 USD | $3.56B 495.68M USD | 18.70 | $1.11 0.15 USD | |
| Shareate Tools Ltd. 688257.SS | $14.09 1.96 USD |
0
|
$3.56B 494.5M USD | $2.64M 367.62K USD | $13.82 1.92 USD | $14.17 1.97 USD | $3.56B 494.5M USD | 19.04 | $0.74 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.65 0.37 USD |
-1.85
|
$3.56B 494.4M USD | $28.35M 3.94M USD | $2.63 0.37 USD | $2.7 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.06 1.54 USD |
-2.98
|
$3.54B 492.32M USD | $26.87M 3.74M USD | $10.96 1.52 USD | $11.27 1.57 USD | $3.54B 492.32M USD | 110.60 | $0.1 0.01 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.09 3.07 USD |
+4.99
|
$3.54B 492.18M USD | $8.32M 1.16M USD | $20.82 2.89 USD | $22.61 3.14 USD | $3.54B 492.18M USD | 55.22 | $0.4 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.38 0.75 USD |
-1.1
|
$3.54B 492.01M USD | $5.86M 814.93K USD | $5.34 0.74 USD | $5.44 0.76 USD | $3.54B 492.01M USD | 17.93 | $0.3 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.93 1.24 USD |
-0.89
|
$3.53B 490.79M USD | $6.5M 903.27K USD | $8.87 1.23 USD | $9.04 1.26 USD | $3.53B 490.79M USD | 18.60 | $0.48 0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.63 0.5 USD |
-0.27
|
$3.53B 490.45M USD | $20.36M 2.83M USD | $3.58 0.5 USD | $3.68 0.51 USD | $3.53B 490.45M USD | 60.50 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||