Página 4 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Design Group Co., Ltd. 603018.SS | $7.29 1.01 USD |
-0.14
|
$4.98B 693.11M USD | $5.02M 697.41K USD | $7.22 1 USD | $7.35 1.02 USD | $4.98B 693.11M USD | 13.25 | $0.55 0.08 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.62 1.48 USD |
0
|
$4.98B 691.87M USD | $3.56M 495.01K USD | $10.56 1.47 USD | $10.88 1.51 USD | $4.98B 691.87M USD | 0 | -$0.55 -0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.33 0.6 USD |
+0.7
|
$4.95B 687.7M USD | $6.21M 863.63K USD | $4.25 0.59 USD | $4.37 0.61 USD | $4.95B 687.7M USD | 43.29 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$685.89M — | $353.4K — | $0.1799 — | $0.1799 — | $685.89M — | 0 | $0 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.61 1.34 USD |
+4.23
|
$4.91B 682.69M USD | $23.7M 3.29M USD | $8.93 1.24 USD | $10.14 1.41 USD | $4.91B 682.69M USD | 24.02 | $0.4 0.06 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.94 2.77 USD |
-0.05
|
$4.9B 681.38M USD | $664.5K 92.39K USD | $19.82 2.76 USD | $20.11 2.8 USD | $4.9B 681.38M USD | 35.60 | $0.56 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.82 2.89 USD |
-0.29
|
$4.9B 680.88M USD | $6.04M 840.11K USD | $20.55 2.86 USD | $21.79 3.03 USD | $4.9B 680.88M USD | 260.25 | $0.08 0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.1 1.13 USD |
-4.71
|
$4.89B 679.7M USD | $28.95M 4.03M USD | $7.92 1.1 USD | $8.24 1.15 USD | $4.89B 679.7M USD | 115.71 | $0.07 0.009 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.99 3.2 USD |
+1.14
|
$4.89B 679.34M USD | $1.46M 202.65K USD | $22.25 3.09 USD | $23.15 3.22 USD | $4.89B 679.34M USD | 15.02 | $1.53 0.21 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.8 2.06 USD |
+0.82
|
$4.8B 667.35M USD | $3.32M 461.97K USD | $14.5 2.02 USD | $14.98 2.08 USD | $4.8B 667.35M USD | 41.11 | $0.36 0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.77 3.17 USD |
0
|
$4.8B 666.98M USD | $1.2M 167K USD | $22.48 3.13 USD | $22.95 3.19 USD | $4.8B 666.98M USD | 22.32 | $1.02 0.14 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.52 1.6 USD |
+0.52
|
$4.79B 665.43M USD | $16.48M 2.29M USD | $11.36 1.58 USD | $11.75 1.63 USD | $4.79B 665.43M USD | 29.53 | $0.39 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.7 1.21 USD |
+0.69
|
$4.76B 661.41M USD | $3.35M 465.79K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.76B 661.41M USD | 9.66 | $0.9 0.13 USD | |
| BENEFO ELEC 600468.SS | $4.36 0.61 USD |
+2.11
|
$4.74B 659.42M USD | $29.79M 4.14M USD | $4.27 0.59 USD | $4.43 0.62 USD | $4.74B 659.42M USD | 36.33 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.6 0.5 USD |
-1.1
|
$4.74B 658.67M USD | $28.5M 3.96M USD | $3.59 0.5 USD | $3.67 0.51 USD | $4.74B 658.67M USD | 30.00 | $0.12 0.02 USD | |
| JINXI AXLE 600495.SS | $3.89 0.54 USD |
+0.78
|
$4.7B 653.48M USD | $10.26M 1.43M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.7B 653.48M USD | 194.50 | $0.02 0.002 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.72 1.49 USD |
+1.52
|
$4.68B 650.66M USD | $9.5M 1.32M USD | $10.36 1.44 USD | $11 1.53 USD | $4.68B 650.66M USD | 134.00 | $0.08 0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.51 4.1 USD |
+0.03
|
$4.68B 650.07M USD | $2.7M 375.9K USD | $29.29 4.07 USD | $29.91 4.16 USD | $4.68B 650.07M USD | 184.43 | $0.16 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.5 1.6 USD |
+1.14
|
$4.65B 646.35M USD | $11.01M 1.53M USD | $11.24 1.56 USD | $11.83 1.64 USD | $4.65B 646.35M USD | 57.50 | $0.2 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.04 3.06 USD |
+0.27
|
$4.55B 632.63M USD | $1.42M 196.88K USD | $21.8 3.03 USD | $22.08 3.07 USD | $4.55B 632.63M USD | 19.33 | $1.14 0.16 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.56 0.36 USD |
+1.19
|
$4.54B 631.49M USD | $8.46M 1.18M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.54B 631.49M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.33 1.02 USD |
+1.38
|
$4.54B 630.8M USD | $5.31M 738.58K USD | $7.17 1 USD | $7.33 1.02 USD | $4.54B 630.8M USD | 31.86 | $0.23 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.81 7.9 USD |
+0.53
|
$4.52B 627.86M USD | $576.17K 80.11K USD | $56.44 7.85 USD | $58.1 8.08 USD | $4.52B 627.86M USD | 183.25 | $0.31 0.04 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $41.15 5.72 USD |
+0.96
|
$4.51B 626.89M USD | $623.13K 86.64K USD | $40.76 5.67 USD | $41.87 5.82 USD | $4.51B 626.89M USD | 61.41 | $0.67 0.09 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.14 2.38 USD |
+1.12
|
$4.51B 626.84M USD | $4.07M 565.7K USD | $16.8 2.34 USD | $17.25 2.4 USD | $4.51B 626.84M USD | 53.56 | $0.32 0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.8 1.78 USD |
-3.54
|
$4.44B 616.98M USD | $28.65M 3.98M USD | $12.41 1.73 USD | $12.99 1.81 USD | $4.44B 616.98M USD | 17.53 | $0.73 0.1 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.06 1.4 USD |
+0.2
|
$4.42B 614.16M USD | $5.78M 803.02K USD | $9.94 1.38 USD | $10.15 1.41 USD | $4.42B 614.16M USD | 27.94 | $0.36 0.05 USD | |
| ANCAI HI-TECH 600207.SS | $4.04 0.56 USD |
+0.5
|
$4.4B 611.9M USD | $7.66M 1.07M USD | $3.97 0.55 USD | $4.06 0.56 USD | $4.4B 611.9M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.09 1.12 USD |
+1.25
|
$4.38B 609.46M USD | $7.95M 1.11M USD | $7.9 1.1 USD | $8.14 1.13 USD | $4.38B 609.46M USD | 115.57 | $0.07 0.009 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.91 1.24 USD |
-0.11
|
$4.35B 604.22M USD | $7.4M 1.03M USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.35B 604.22M USD | 0 | -$0.04 -0.005 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.5 3.27 USD |
+3.16
|
$4.33B 602.21M USD | $15.98M 2.22M USD | $22.73 3.16 USD | $24.06 3.35 USD | $4.33B 602.21M USD | 24.22 | $0.97 0.13 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.24 0.87 USD |
+1.13
|
$4.31B 599.86M USD | $11.38M 1.58M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.31B 599.86M USD | 29.71 | $0.21 0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.29 0.87 USD |
+0.96
|
$4.27B 594.15M USD | $8.03M 1.12M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.27B 594.15M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.65 1.2 USD |
+1.17
|
$4.26B 592.41M USD | $2.96M 412.18K USD | $8.46 1.18 USD | $8.66 1.2 USD | $4.26B 592.41M USD | 21.62 | $0.4 0.06 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.51 2.3 USD |
+3.31
|
$4.25B 591.35M USD | $6.88M 956.31K USD | $15.82 2.2 USD | $16.66 2.32 USD | $4.25B 591.35M USD | 9.17 | $1.8 0.25 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.49 4.1 USD |
+0.31
|
$4.25B 590.81M USD | $750.9K 104.41K USD | $29.05 4.04 USD | $29.75 4.14 USD | $4.25B 590.81M USD | 36.40 | $0.81 0.11 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.77 0.66 USD |
-0.42
|
$4.18B 581.59M USD | $10.5M 1.46M USD | $4.61 0.64 USD | $4.84 0.67 USD | $4.18B 581.59M USD | 0 | -$0.56 -0.07 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.38 0.61 USD |
+0.69
|
$4.18B 581.26M USD | $21.9M 3.05M USD | $4.36 0.61 USD | $4.47 0.62 USD | $4.18B 581.26M USD | 31.28 | $0.14 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.53 1.05 USD |
+1.89
|
$4.18B 580.96M USD | $28.52M 3.97M USD | $7.27 1.01 USD | $7.73 1.07 USD | $4.18B 580.96M USD | 0 | -$0.65 -0.09 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.52 1.32 USD |
-0.1
|
$4.17B 579.61M USD | $8.04M 1.12M USD | $9.37 1.3 USD | $9.69 1.35 USD | $4.17B 579.61M USD | 25.05 | $0.38 0.05 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.25 3.09 USD |
+0.23
|
$4.17B 579.23M USD | $1.34M 186.32K USD | $22 3.06 USD | $22.4 3.11 USD | $4.17B 579.23M USD | 17.65 | $1.26 0.18 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
0
|
$4.12B 573.29M USD | $5.61M 780.63K USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.12B 573.29M USD | 0 | -$0.81 -0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.67 3.71 USD |
+0.72
|
$4.11B 571.57M USD | $2.01M 279.5K USD | $26.36 3.67 USD | $27.39 3.81 USD | $4.11B 571.57M USD | 91.96 | $0.29 0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.58 0.64 USD |
+0.88
|
$4.07B 566.58M USD | $5.16M 717.63K USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.07B 566.58M USD | 15.79 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22 3.06 USD |
+0.23
|
$4.07B 565.29M USD | $795.44K 110.6K USD | $21.58 3 USD | $22.13 3.08 USD | $4.07B 565.29M USD | 41.50 | $0.53 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.4 2.42 USD |
+1.28
|
$4.04B 562.36M USD | $1.95M 270.86K USD | $17.01 2.37 USD | $17.6 2.45 USD | $4.04B 562.36M USD | 0 | -$1.54 -0.2 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.6 1.2 USD |
+0.82
|
$4.03B 560.99M USD | $6.29M 874.36K USD | $8.45 1.17 USD | $8.61 1.2 USD | $4.03B 560.99M USD | 14.82 | $0.58 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $8.98 1.25 USD |
+2.86
|
$4.03B 560.71M USD | $4.13M 573.73K USD | $8.6 1.2 USD | $9.09 1.26 USD | $4.03B 560.71M USD | 16.94 | $0.53 0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.43 1.45 USD |
+0.97
|
$4.03B 560.39M USD | $2.58M 358.48K USD | $10.23 1.42 USD | $10.47 1.46 USD | $4.03B 560.39M USD | 12.12 | $0.86 0.12 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.48 0.62 USD |
+1.13
|
$4.02B 559.13M USD | $15.75M 2.19M USD | $4.39 0.61 USD | $4.51 0.63 USD | $4.02B 559.13M USD | 26.35 | $0.17 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.67 2.32 USD |
+0.06
|
$4.02B 559.03M USD | $1.06M 147.01K USD | $16.6 2.31 USD | $17 2.36 USD | $4.02B 559.03M USD | 20.58 | $0.81 0.11 USD | |
| ZHEJIANG YANKON 600261.SS | $3 0.42 USD |
+1.01
|
$4.01B 556.89M USD | $8.68M 1.21M USD | $2.94 0.41 USD | $3.02 0.42 USD | $4.01B 556.89M USD | 17.64 | $0.17 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.67 1.07 USD |
+0.26
|
$3.99B 555.12M USD | $4.69M 652.8K USD | $7.57 1.05 USD | $7.76 1.08 USD | $3.99B 555.12M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.3 1.29 USD |
-1.17
|
$3.95B 549.44M USD | $6.32M 878.64K USD | $9.18 1.28 USD | $9.46 1.32 USD | $3.95B 549.44M USD | 93.00 | $0.1 0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.09 2.93 USD |
-0.52
|
$3.94B 547.41M USD | $2.4M 333.23K USD | $20.95 2.91 USD | $21.36 2.97 USD | $3.94B 547.41M USD | 28.89 | $0.73 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.27 3.24 USD |
-0.68
|
$3.93B 545.93M USD | $1.72M 238.87K USD | $23.17 3.22 USD | $23.59 3.28 USD | $3.93B 545.93M USD | 0 | -$5.65 -0.7 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$542.88M — | $74.9K — | $0.3599 — | $0.3699 — | $542.88M — | 36.79 | $0.01 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.56 1.19 USD |
+1.06
|
$3.89B 540.74M USD | $5.99M 832.38K USD | $8.37 1.16 USD | $8.6 1.2 USD | $3.89B 540.74M USD | 71.33 | $0.12 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.77 0.52 USD |
+1.07
|
$3.82B 531.55M USD | $21.81M 3.03M USD | $3.68 0.51 USD | $3.82 0.53 USD | $3.82B 531.55M USD | 9.19 | $0.41 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
+1.44
|
$3.77B 524.54M USD | $18.89M 2.63M USD | $2.06 0.29 USD | $2.13 0.3 USD | $3.77B 524.54M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.85 1.09 USD |
+0.64
|
$3.75B 521.06M USD | $1.76M 244.96K USD | $7.75 1.08 USD | $7.88 1.1 USD | $3.75B 521.06M USD | 71.36 | $0.11 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.19 1.42 USD |
+0.39
|
$3.69B 513.49M USD | $9.99M 1.39M USD | $9.94 1.38 USD | $10.25 1.43 USD | $3.69B 513.49M USD | 25.47 | $0.4 0.06 USD | |
| Shareate Tools Ltd. 688257.SS | $20.27 2.82 USD |
+1.45
|
$3.67B 510M USD | $500.44K 69.58K USD | $19.93 2.77 USD | $20.33 2.83 USD | $3.67B 510M USD | 21.33 | $0.95 0.13 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $16.8 2.34 USD |
+10.02
|
$3.66B 508.6M USD | $9.45M 1.31M USD | $15.9 2.21 USD | $16.8 2.34 USD | $3.66B 508.6M USD | 30.54 | $0.55 0.08 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.29 0.46 USD |
+10.03
|
$3.65B 507.8M USD | $81.7M 11.36M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.65B 507.8M USD | 0 | -$0.59 -0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.73 1.35 USD |
+0.52
|
$3.65B 507.3M USD | $4.18M 581.6K USD | $9.5 1.32 USD | $9.75 1.36 USD | $3.65B 507.3M USD | 324.33 | $0.03 0.004 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.4 0.89 USD |
+2.07
|
$3.65B 507.15M USD | $10.83M 1.51M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.65B 507.15M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.02 0.42 USD |
-1.95
|
$3.64B 506.64M USD | $34.29M 4.77M USD | $2.93 0.41 USD | $3.04 0.42 USD | $3.64B 506.64M USD | 0 | -$0.02 -0.002 USD | |
| Power HF Co., Ltd. 605100.SS | $21.27 2.96 USD |
0
|
$3.64B 506.11M USD | $4.49M 623.73K USD | $21 2.92 USD | $21.6 3 USD | $3.64B 506.11M USD | 35.45 | $0.6 0.08 USD | |
| DAHENG TECH 600288.SS | $8.33 1.16 USD |
+2.21
|
$3.64B 505.92M USD | $5.45M 757.3K USD | $8.05 1.12 USD | $8.36 1.16 USD | $3.64B 505.92M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.9 3.6 USD |
+0.78
|
$3.63B 504.17M USD | $634.94K 88.28K USD | $25.59 3.56 USD | $26.03 3.62 USD | $3.63B 504.17M USD | 16.18 | $1.6 0.22 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.26 0.59 USD |
+0.71
|
$3.62B 504.01M USD | $6.07M 843.42K USD | $4.18 0.58 USD | $4.28 0.6 USD | $3.62B 504.01M USD | 142.00 | $0.03 0.004 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.22 3.37 USD |
+1.76
|
$3.61B 502.03M USD | $1.94M 270.28K USD | $23.51 3.27 USD | $24.45 3.4 USD | $3.61B 502.03M USD | 25.49 | $0.95 0.13 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.13 2.66 USD |
+0.47
|
$3.6B 501.1M USD | $1.64M 228.19K USD | $18.72 2.6 USD | $19.3 2.68 USD | $3.6B 501.1M USD | 26.94 | $0.71 0.1 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.98 1.11 USD |
+2.7
|
$3.59B 498.62M USD | $2.23M 310.21K USD | $7.71 1.07 USD | $8.02 1.12 USD | $3.59B 498.62M USD | 88.66 | $0.09 0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.57 3.42 USD |
-0.32
|
$3.56B 495.39M USD | $315.5K 43.87K USD | $24.52 3.41 USD | $24.8 3.45 USD | $3.56B 495.39M USD | 22.13 | $1.11 0.15 USD | |
| Sunway Co., Ltd. 603333.SS | $5.73 0.8 USD |
+3.8
|
$3.56B 495.18M USD | $24.1M 3.35M USD | $5.48 0.76 USD | $5.83 0.81 USD | $3.56B 495.18M USD | 573.00 | $0.01 0.001 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-2.46
|
$3.56B 494.89M USD | $18.63M 2.59M USD | $5.88 0.82 USD | $6.06 0.84 USD | $3.56B 494.89M USD | 0 | -$0.33 -0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.03 3.76 USD |
+0.11
|
$3.56B 494.63M USD | $285.63K 39.72K USD | $26.8 3.73 USD | $27.16 3.78 USD | $3.56B 494.63M USD | 122.86 | $0.22 0.03 USD | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
+2.31
|
$3.53B 491.32M USD | $20.38M 2.83M USD | $2.14 0.3 USD | $2.21 0.31 USD | $3.53B 491.32M USD | 55.25 | $0.04 0.005 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.92 3.33 USD |
-1.03
|
$3.46B 481.76M USD | $813.85K 113.16K USD | $23.77 3.31 USD | $24.29 3.38 USD | $3.46B 481.76M USD | 36.24 | $0.66 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $55.53 7.72 USD |
+2.49
|
$3.46B 480.69M USD | $458.45K 63.74K USD | $53.5 7.44 USD | $55.9 7.77 USD | $3.46B 480.69M USD | 26.44 | $2.1 0.29 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.13 1.55 USD |
+1
|
$3.44B 478.88M USD | $2.14M 297.22K USD | $10.86 1.51 USD | $11.15 1.55 USD | $3.44B 478.88M USD | 12.64 | $0.88 0.12 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.49 5.07 USD |
+0.8
|
$3.44B 477.91M USD | $974.43K 135.49K USD | $35.94 5 USD | $37.1 5.16 USD | $3.44B 477.91M USD | 125.82 | $0.29 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.26 0.73 USD |
+0.77
|
$3.42B 475.73M USD | $4.96M 689.28K USD | $5.18 0.72 USD | $5.3 0.74 USD | $3.42B 475.73M USD | 11.43 | $0.46 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.59 2.58 USD |
+2.43
|
$3.41B 473.99M USD | $3.38M 469.51K USD | $18 2.5 USD | $18.7 2.6 USD | $3.41B 473.99M USD | 154.91 | $0.12 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $6.83 0.95 USD |
+0.74
|
$3.38B 469.81M USD | $7.29M 1.01M USD | $6.68 0.93 USD | $6.89 0.96 USD | $3.38B 469.81M USD | 0 | -$5.23 -0.7 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.82 2.06 USD |
+1.72
|
$3.31B 460.85M USD | $1.79M 248.47K USD | $14.43 2.01 USD | $14.84 2.06 USD | $3.31B 460.85M USD | 64.43 | $0.23 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.94 2.77 USD |
+0.76
|
$3.29B 456.77M USD | $865.8K 120.38K USD | $19.71 2.74 USD | $20.12 2.8 USD | $3.29B 456.77M USD | 14.66 | $1.36 0.19 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.83 4.15 USD |
-0.3
|
$3.28B 455.66M USD | $1.65M 229.17K USD | $29.67 4.13 USD | $30.27 4.21 USD | $3.28B 455.66M USD | 82.86 | $0.36 0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.34 2.27 USD |
+1.11
|
$3.26B 453.88M USD | $1.04M 144.24K USD | $15.87 2.21 USD | $16.42 2.28 USD | $3.26B 453.88M USD | 148.54 | $0.11 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.57 1.89 USD |
+4.3
|
$3.25B 451.33M USD | $2.51M 348.76K USD | $12.9 1.79 USD | $13.7 1.9 USD | $3.25B 451.33M USD | 19.11 | $0.71 0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.17 3.22 USD |
+0.78
|
$3.24B 450.87M USD | $962.51K 133.83K USD | $22.6 3.14 USD | $23.33 3.24 USD | $3.24B 450.87M USD | 18.53 | $1.25 0.17 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.37 3.25 USD |
+1.13
|
$3.24B 450.14M USD | $991.31K 137.84K USD | $22.87 3.18 USD | $23.5 3.27 USD | $3.24B 450.14M USD | 37.09 | $0.63 0.09 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.42 5.34 USD |
+4.18
|
$3.23B 448.84M USD | $1.31M 181.76K USD | $35.99 5 USD | $39.3 5.46 USD | $3.23B 448.84M USD | 0 | -$4.83 -0.6 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.16 2.94 USD |
+0.09
|
$3.22B 447.2M USD | $2.46M 342.14K USD | $20.92 2.91 USD | $21.63 3.01 USD | $3.22B 447.2M USD | 32.55 | $0.65 0.09 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.37 0.75 USD |
+5.09
|
$3.2B 444.98M USD | $3.75M 522K USD | $5.16 0.72 USD | $5.37 0.75 USD | $3.2B 444.98M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.26 1.29 USD |
+4.28
|
$3.16B 440.03M USD | $13.73M 1.91M USD | $8.87 1.23 USD | $9.46 1.32 USD | $3.16B 440.03M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.75 1.49 USD |
-0.55
|
$3.16B 439.72M USD | $6.11M 849.82K USD | $10.63 1.48 USD | $10.88 1.51 USD | $3.16B 439.72M USD | 20.67 | $0.52 0.07 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.96 1.38 USD |
+10.06
|
$3.09B 430.13M USD | $26.75M 3.72M USD | $8.85 1.23 USD | $9.96 1.38 USD | $3.09B 430.13M USD | 90.54 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||