$2.32T
Сapitalización del mercado total
$61.53B
Volumen total
BTC 56.62%     ETH 8.93%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sinochem International Corporation 600500.SS CN CN¥7.58 1.12 USD
-4.43
CN¥27.20B 4.01B USD CN¥108.59M 16.02M USD CN¥7.31 1.08 USD CN¥7.96 1.17 USD CN¥27.20B 4.01B USD 0 -CN¥0.57 -0.08 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.84 0.71 USD
+1.46
CN¥25.03B 3.69B USD CN¥7.18M 1.06M USD CN¥4.79 0.71 USD CN¥4.86 0.72 USD CN¥25.03B 3.69B USD 7.01 CN¥0.69 0.1 USD
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥3.15 0.46 USD
-0.32
CN¥23.12B 3.41B USD CN¥6.68M 986.12K USD CN¥3.15 0.46 USD CN¥3.17 0.47 USD CN¥23.12B 3.41B USD 12.59 CN¥0.25 0.04 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥7.61 1.12 USD
+1.47
CN¥22.64B 3.34B USD CN¥23.99M 3.54M USD CN¥7.46 1.1 USD CN¥7.77 1.15 USD CN¥22.64B 3.34B USD 108.71 CN¥0.07 0.01 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥15.67 2.31 USD
+2.89
CN¥14.58B 2.15B USD CN¥56.04M 8.27M USD CN¥15.10 2.23 USD CN¥16.00 2.36 USD CN¥14.58B 2.15B USD 27.01 CN¥0.58 0.09 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥52.01 7.67 USD
+1.16
CN¥12.73B 1.88B USD CN¥5.53M 816.47K USD CN¥49.50 7.3 USD CN¥53.10 7.83 USD CN¥12.73B 1.88B USD 55.92 CN¥0.93 0.14 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.72 0.84 USD
+2.14
CN¥12.23B 1.8B USD CN¥2.81M 414.54K USD CN¥5.65 0.83 USD CN¥5.72 0.84 USD CN¥12.23B 1.8B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥7.32 1.08 USD
0
CN¥8.84B 1.3B USD CN¥396.30K 58.47K USD CN¥7.23 1.07 USD CN¥7.35 1.08 USD CN¥8.84B 1.3B USD 52.28 CN¥0.14 0.02 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥8.42 1.24 USD
+0.12
CN¥8.08B 1.19B USD CN¥6.93M 1.02M USD CN¥8.27 1.22 USD CN¥8.46 1.25 USD CN¥8.08B 1.19B USD 0 -CN¥0.20 -0.02 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.11 0.9 USD
+0.83
CN¥6.66B 982.03M USD CN¥2.86M 422.06K USD CN¥6.04 0.89 USD CN¥6.13 0.9 USD CN¥6.66B 982.03M USD 0 -CN¥0.70 -0.1 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.73 0.4 USD
-0.73
CN¥6.12B 903.26M USD CN¥6.58M 971.35K USD CN¥2.71 0.4 USD CN¥2.77 0.41 USD CN¥6.12B 903.26M USD 273.00 CN¥0.01 0.001 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.73 0.26 USD
-2.26
CN¥5.59B 825.03M USD CN¥24.38M 3.6M USD CN¥1.70 0.25 USD CN¥1.74 0.26 USD CN¥5.59B 825.03M USD 0 -CN¥0.56 -0.08 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥8.75 1.29 USD
+2.83
CN¥4.34B 640.32M USD CN¥350.50K 51.72K USD CN¥8.55 1.26 USD CN¥8.75 1.29 USD CN¥4.34B 640.32M USD 145.83 CN¥0.06 0.008 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.44 0.66 USD
+1.6
CN¥3.78B 557.43M USD CN¥5.09M 750.75K USD CN¥4.35 0.64 USD CN¥4.48 0.66 USD CN¥3.78B 557.43M USD 111.00 CN¥0.04 0.005 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.96 1.32 USD
+1.59
CN¥2.80B 413.52M USD CN¥449.50K 66.32K USD CN¥8.85 1.31 USD CN¥8.97 1.32 USD CN¥2.80B 413.52M USD 298.66 CN¥0.03 0.004 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥4.06 0.6 USD
+0.75
CN¥2.76B 406.96M USD CN¥357.75K 52.78K USD CN¥4.00 0.59 USD CN¥4.06 0.6 USD CN¥2.76B 406.96M USD 0 -CN¥0.29 -0.04 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.25
-0.4
$298.14M $2.60K $0.24 $0.25 $298.14M 12.34 $0.02
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥3.05 0.45 USD
0
CN¥1.97B 290.76M USD CN¥603.40K 89.03K USD CN¥3.03 0.45 USD CN¥3.07 0.45 USD CN¥1.97B 290.76M USD 0 -CN¥0.11 -0.01 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.31
-2.21
$153.75M $30.00K $0.31 $0.31 $153.75M 31.00 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency