$2.32T
Сapitalización del mercado total
$62.24B
Volumen total
BTC 56.61%     ETH 8.94%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sinochem International Corporation 600500.SS CN CN¥8.27 1.22 USD
+4.29
CN¥29.68B 4.38B USD CN¥341.52M 50.39M USD CN¥7.25 1.07 USD CN¥8.49 1.25 USD CN¥29.68B 4.38B USD 0 -CN¥0.57 -0.08 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.82 0.71 USD
+1.05
CN¥24.93B 3.68B USD CN¥27.62M 4.08M USD CN¥4.79 0.71 USD CN¥4.88 0.72 USD CN¥24.93B 3.68B USD 6.98 CN¥0.69 0.1 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥8.25 1.22 USD
+10
CN¥24.54B 3.62B USD CN¥160.30M 23.65M USD CN¥7.44 1.1 USD CN¥8.25 1.22 USD CN¥24.54B 3.62B USD 117.85 CN¥0.07 0.01 USD
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥3.17 0.47 USD
+0.32
CN¥23.27B 3.43B USD CN¥36.88M 5.44M USD CN¥3.14 0.46 USD CN¥3.18 0.47 USD CN¥23.27B 3.43B USD 12.67 CN¥0.25 0.04 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥16.29 2.4 USD
+3.96
CN¥15.16B 2.24B USD CN¥36.11M 5.33M USD CN¥15.67 2.31 USD CN¥16.59 2.45 USD CN¥15.16B 2.24B USD 28.08 CN¥0.58 0.09 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥51.20 7.55 USD
-0.41
CN¥12.53B 1.85B USD CN¥15.95M 2.35M USD CN¥49.50 7.3 USD CN¥53.10 7.83 USD CN¥12.53B 1.85B USD 55.05 CN¥0.93 0.14 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.70 0.84 USD
+1.79
CN¥12.18B 1.8B USD CN¥9.28M 1.37M USD CN¥5.65 0.83 USD CN¥5.77 0.85 USD CN¥12.18B 1.8B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥7.29 1.08 USD
-0.41
CN¥8.80B 1.3B USD CN¥2.34M 345.19K USD CN¥7.23 1.07 USD CN¥7.43 1.1 USD CN¥8.80B 1.3B USD 52.07 CN¥0.14 0.02 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥8.19 1.21 USD
-2.62
CN¥7.86B 1.16B USD CN¥33.16M 4.89M USD CN¥8.18 1.21 USD CN¥8.48 1.25 USD CN¥7.86B 1.16B USD 0 -CN¥0.20 -0.02 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.38 0.94 USD
+5.28
CN¥6.95B 1.03B USD CN¥20.99M 3.1M USD CN¥6.04 0.89 USD CN¥6.41 0.95 USD CN¥6.95B 1.03B USD 0 -CN¥0.70 -0.1 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.72 0.4 USD
-1.09
CN¥6.10B 899.95M USD CN¥22.46M 3.31M USD CN¥2.71 0.4 USD CN¥2.77 0.41 USD CN¥6.10B 899.95M USD 272.00 CN¥0.01 0.001 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.72 0.25 USD
-2.84
CN¥5.56B 820.26M USD CN¥61.04M 9.01M USD CN¥1.70 0.25 USD CN¥1.74 0.26 USD CN¥5.56B 820.26M USD 0 -CN¥0.56 -0.08 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥8.63 1.27 USD
+1.41
CN¥4.28B 631.54M USD CN¥1.25M 184.61K USD CN¥8.55 1.26 USD CN¥8.78 1.3 USD CN¥4.28B 631.54M USD 143.83 CN¥0.06 0.008 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.49 0.66 USD
+1.13
CN¥3.82B 563.71M USD CN¥2.53M 373.34K USD CN¥4.44 0.66 USD CN¥4.56 0.67 USD CN¥3.82B 563.71M USD 112.25 CN¥0.04 0.005 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.89 1.31 USD
+0.79
CN¥2.78B 410.29M USD CN¥2.78M 410.06K USD CN¥8.85 1.31 USD CN¥9.06 1.34 USD CN¥2.78B 410.29M USD 296.33 CN¥0.03 0.004 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.98 0.59 USD
-1.24
CN¥2.70B 398.94M USD CN¥1.97M 290.24K USD CN¥3.98 0.59 USD CN¥4.09 0.6 USD CN¥2.70B 398.94M USD 0 -CN¥0.29 -0.04 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.25
-0.81
$296.94M $127.13K $0.24 $0.25 $296.94M 12.30 $0.02
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥3.06 0.45 USD
+0.33
CN¥1.98B 291.72M USD CN¥3.66M 540.58K USD CN¥3.03 0.45 USD CN¥3.10 0.46 USD CN¥1.98B 291.72M USD 0 -CN¥0.11 -0.01 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
+1.58
$159.70M $62.75K $0.31 $0.32 $159.70M 32.20 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency