$2.29T
Сapitalización del mercado total
$86.1B
Volumen total
BTC 55.91%     ETH 9.44%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥8.99 1.33 USD
+2.51
CN¥26.74B 3.95B USD CN¥34.33M 5.06M USD CN¥8.60 1.27 USD CN¥9.03 1.33 USD CN¥26.74B 3.95B USD 128.42 CN¥0.07 0.01 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.97 0.73 USD
-1.39
CN¥25.70B 3.79B USD CN¥7.27M 1.07M USD CN¥4.96 0.73 USD CN¥5.04 0.74 USD CN¥25.70B 3.79B USD 7.20 CN¥0.69 0.1 USD
cn Sinochem International Corporation 600500.SS CN CN¥7.11 1.05 USD
+1.87
CN¥25.51B 3.76B USD CN¥13.88M 2.05M USD CN¥6.86 1.01 USD CN¥7.12 1.05 USD CN¥25.51B 3.76B USD 0 -CN¥0.57 -0.08 USD
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥2.77 0.41 USD
-0.72
CN¥20.33B 3B USD CN¥10.19M 1.5M USD CN¥2.77 0.41 USD CN¥2.82 0.42 USD CN¥20.33B 3B USD 11.08 CN¥0.25 0.04 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥16.10 2.38 USD
+0.63
CN¥14.99B 2.21B USD CN¥6.33M 934.13K USD CN¥15.62 2.3 USD CN¥16.12 2.38 USD CN¥14.99B 2.21B USD 27.75 CN¥0.58 0.09 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.64 0.83 USD
-1.74
CN¥12.06B 1.78B USD CN¥2.21M 326.45K USD CN¥5.64 0.83 USD CN¥5.75 0.85 USD CN¥12.06B 1.78B USD 0 -CN¥0.04 -0.005 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥48.81 7.2 USD
+0.64
CN¥11.94B 1.76B USD CN¥3.48M 513.39K USD CN¥48.20 7.11 USD CN¥50.67 7.48 USD CN¥11.94B 1.76B USD 52.48 CN¥0.93 0.14 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥8.76 1.29 USD
-0.79
CN¥10.57B 1.56B USD CN¥6.95M 1.03M USD CN¥8.70 1.28 USD CN¥9.01 1.33 USD CN¥10.57B 1.56B USD 62.57 CN¥0.14 0.02 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥6.66 0.98 USD
+0.15
CN¥6.39B 942.88M USD CN¥6.40M 944.79K USD CN¥6.52 0.96 USD CN¥6.66 0.98 USD CN¥6.39B 942.88M USD 0 -CN¥0.20 -0.02 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥4.78 0.71 USD
-0.21
CN¥5.21B 768.26M USD CN¥2.90M 427.68K USD CN¥4.71 0.69 USD CN¥4.79 0.71 USD CN¥5.21B 768.26M USD 0 -CN¥0.70 -0.1 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.24 0.33 USD
-0.88
CN¥5.02B 741.14M USD CN¥2.94M 433.09K USD CN¥2.22 0.33 USD CN¥2.25 0.33 USD CN¥5.02B 741.14M USD 224.00 CN¥0.01 0.001 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.50 0.22 USD
-0.66
CN¥4.85B 715.34M USD CN¥6.60M 974.39K USD CN¥1.49 0.22 USD CN¥1.52 0.22 USD CN¥4.85B 715.34M USD 0 -CN¥0.56 -0.08 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥7.92 1.17 USD
-1.12
CN¥3.93B 579.58M USD CN¥274.40K 40.49K USD CN¥7.89 1.16 USD CN¥8.01 1.18 USD CN¥3.93B 579.58M USD 132.00 CN¥0.06 0.008 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.18 0.62 USD
-0.71
CN¥3.56B 524.79M USD CN¥753.10K 111.12K USD CN¥4.15 0.61 USD CN¥4.22 0.62 USD CN¥3.56B 524.79M USD 104.50 CN¥0.04 0.005 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.89 0.57 USD
-2.51
CN¥2.64B 389.92M USD CN¥5.04M 743.89K USD CN¥3.78 0.56 USD CN¥3.96 0.58 USD CN¥2.64B 389.92M USD 0 -CN¥0.29 -0.04 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥7.94 1.17 USD
-0.63
CN¥2.48B 366.44M USD CN¥896.10K 132.22K USD CN¥7.87 1.16 USD CN¥8.00 1.18 USD CN¥2.48B 366.44M USD 264.66 CN¥0.03 0.004 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.26
-1.53
$310.21M $202.00K $0.26 $0.26 $310.21M 12.84 $0.02
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥2.81 0.42 USD
-4.07
CN¥1.83B 269.79M USD CN¥4.19M 379.98K USD CN¥2.79 0.41 USD CN¥2.97 0.44 USD CN¥1.83B 269.79M USD 0 -CN¥0.11 -0.01 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
0
$158.71M $32.50K $0.32 $0.32 $158.71M 32.00 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency