Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- China (139)
Shanghai (139)
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (139)
- {{item.name}}
- Todos los sectores
- Industria (139)
Maquinaria Industrial Especializada (139)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.84 17.24 USD |
-0.56
|
CN¥156.66B 23.11B USD | CN¥6.55M 966.2K USD | CN¥115.42 17.03 USD | CN¥120.50 17.78 USD | CN¥156.66B 23.11B USD | 56.44 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥104.12B 15.36B USD | CN¥78.71M 11.61M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥104.12B 15.36B USD | 83.75 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.63 4.22 USD |
-3.83
|
CN¥99.01B 14.61B USD | CN¥46.22M 6.82M USD | CN¥28.42 4.19 USD | CN¥30.07 4.44 USD | CN¥99.01B 14.61B USD | 23.08 | CN¥1.24 0.18 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥449.04 66.25 USD |
-1.09
|
CN¥82.32B 12.15B USD | CN¥13.86M 2.04M USD | CN¥444.00 65.51 USD | CN¥485.46 71.63 USD | CN¥82.32B 12.15B USD | 583.16 | CN¥0.77 0.11 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.51 5.09 USD |
-2.57
|
CN¥78.28B 11.55B USD | CN¥30.17M 4.45M USD | CN¥33.62 4.96 USD | CN¥35.93 5.3 USD | CN¥78.28B 11.55B USD | 52.28 | CN¥0.66 0.1 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.72 7.34 USD |
-2.72
|
CN¥38.55B 5.69B USD | CN¥1.99M 293.48K USD | CN¥49.41 7.29 USD | CN¥51.49 7.6 USD | CN¥38.55B 5.69B USD | 22.49 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥16.02 2.36 USD |
-2.26
|
CN¥30.72B 4.53B USD | CN¥23.79M 3.51M USD | CN¥15.96 2.35 USD | CN¥16.47 2.43 USD | CN¥30.72B 4.53B USD | 19.53 | CN¥0.82 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥96.09 14.18 USD |
-3.96
|
CN¥26.36B 3.89B USD | CN¥9.19M 1.36M USD | CN¥95.08 14.03 USD | CN¥102.60 15.14 USD | CN¥26.36B 3.89B USD | 110.44 | CN¥0.87 0.13 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.82 2.78 USD |
+1.4
|
CN¥26.22B 3.87B USD | CN¥15.43M 2.28M USD | CN¥18.17 2.68 USD | CN¥18.94 2.79 USD | CN¥26.22B 3.87B USD | 28.51 | CN¥0.66 0.1 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥57.21 8.44 USD |
-1.4
|
CN¥25.55B 3.77B USD | CN¥4.81M 709.4K USD | CN¥56.07 8.27 USD | CN¥58.80 8.68 USD | CN¥25.55B 3.77B USD | 39.18 | CN¥1.46 0.22 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.12 14.33 USD |
-0.38
|
CN¥25.18B 3.72B USD | CN¥4.35M 641.75K USD | CN¥96.70 14.27 USD | CN¥98.88 14.59 USD | CN¥25.18B 3.72B USD | 17.69 | CN¥5.49 0.81 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.78 1.59 USD |
-4.85
|
CN¥24.38B 3.6B USD | CN¥52.80M 7.79M USD | CN¥10.72 1.58 USD | CN¥11.38 1.68 USD | CN¥24.38B 3.6B USD | 56.73 | CN¥0.19 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.75 10.14 USD |
+1.12
|
CN¥24.24B 3.58B USD | CN¥16.73M 2.47M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.24B 3.58B USD | 49.46 | CN¥1.39 0.21 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥80.12 11.82 USD |
+12.83
|
CN¥23.57B 3.48B USD | CN¥34.21M 5.05M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.57B 3.48B USD | 296.74 | CN¥0.27 0.04 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥25.99 3.83 USD |
+3.5
|
CN¥22.65B 3.34B USD | CN¥34.75M 5.13M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥22.65B 3.34B USD | 49.03 | CN¥0.53 0.08 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥74.95 11.06 USD |
-4.13
|
CN¥22.37B 3.3B USD | CN¥13.26M 1.96M USD | CN¥72.30 10.67 USD | CN¥78.90 11.64 USD | CN¥22.37B 3.3B USD | 149.90 | CN¥0.50 0.07 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥21.71B 3.2B USD | CN¥14.47M 2.14M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥21.71B 3.2B USD | 15.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥21.60B 3.19B USD | CN¥26.61M 3.93M USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥21.60B 3.19B USD | 25.68 | CN¥0.16 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥65.21 9.62 USD |
+6.47
|
CN¥21.52B 3.18B USD | CN¥21.06M 3.11M USD | CN¥59.69 8.81 USD | CN¥65.88 9.72 USD | CN¥21.52B 3.18B USD | 144.91 | CN¥0.45 0.07 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.67 0.69 USD |
-2.91
|
CN¥21.39B 3.16B USD | CN¥24.46M 3.61M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥21.39B 3.16B USD | 58.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.96 3.09 USD |
-3.23
|
CN¥21.11B 3.12B USD | CN¥5.43M 800.57K USD | CN¥20.93 3.09 USD | CN¥21.93 3.24 USD | CN¥21.11B 3.12B USD | 28.32 | CN¥0.74 0.11 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥21.05B 3.11B USD | CN¥43.72M 6.45M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥21.05B 3.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.03 1.92 USD |
-1.73
|
CN¥20.23B 2.98B USD | CN¥9.81M 1.45M USD | CN¥12.94 1.91 USD | CN¥13.33 1.97 USD | CN¥20.23B 2.98B USD | 36.19 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥100.18 14.78 USD |
-4.14
|
CN¥19.51B 2.88B USD | CN¥5.39M 795.62K USD | CN¥97.20 14.34 USD | CN¥104.44 15.41 USD | CN¥19.51B 2.88B USD | 178.89 | CN¥0.56 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥39.75 5.86 USD |
-2.93
|
CN¥18.94B 2.79B USD | CN¥2.80M 413.15K USD | CN¥39.56 5.84 USD | CN¥41.35 6.1 USD | CN¥18.94B 2.79B USD | 21.84 | CN¥1.82 0.27 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥27.94 4.12 USD |
-2.1
|
CN¥16.87B 2.49B USD | CN¥9.47M 1.4M USD | CN¥27.39 4.04 USD | CN¥29.03 4.28 USD | CN¥16.87B 2.49B USD | 44.34 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥67.66 9.98 USD |
-1.1
|
CN¥16.76B 2.47B USD | CN¥8.23M 1.21M USD | CN¥65.80 9.71 USD | CN¥69.11 10.2 USD | CN¥16.76B 2.47B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.90 1.61 USD |
-2.15
|
CN¥16.48B 2.43B USD | CN¥11.76M 1.74M USD | CN¥10.87 1.6 USD | CN¥11.24 1.66 USD | CN¥16.48B 2.43B USD | 136.25 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.05 3.7 USD |
-3.47
|
CN¥15.99B 2.36B USD | CN¥29.28M 4.32M USD | CN¥24.91 3.68 USD | CN¥27.28 4.03 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.94 2.06 USD |
-2.65
|
CN¥14.96B 2.21B USD | CN¥15.41M 2.27M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥14.96B 2.21B USD | 107.23 | CN¥0.13 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥93.64 13.82 USD |
-0.28
|
CN¥14.89B 2.2B USD | CN¥5.11M 753.69K USD | CN¥91.30 13.47 USD | CN¥98.01 14.46 USD | CN¥14.89B 2.2B USD | 492.84 | CN¥0.19 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.32 1.97 USD |
-2.13
|
CN¥14.87B 2.19B USD | CN¥6.10M 900.71K USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥14.87B 2.19B USD | 19.02 | CN¥0.70 0.1 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.32 2.85 USD |
-3.64
|
CN¥14.38B 2.12B USD | CN¥20.18M 2.98M USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥14.38B 2.12B USD | 87.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥75.91 11.2 USD |
-4.15
|
CN¥14.16B 2.09B USD | CN¥16.25M 2.4M USD | CN¥75.15 11.09 USD | CN¥84.66 12.49 USD | CN¥14.16B 2.09B USD | 113.29 | CN¥0.67 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.28 1.37 USD |
-3.03
|
CN¥13.70B 2.02B USD | CN¥14.85M 2.19M USD | CN¥9.27 1.37 USD | CN¥9.65 1.42 USD | CN¥13.70B 2.02B USD | 61.86 | CN¥0.15 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥56.72 8.37 USD |
-1.39
|
CN¥13.65B 2.01B USD | CN¥10.31M 1.52M USD | CN¥56.27 8.3 USD | CN¥59.98 8.85 USD | CN¥13.65B 2.01B USD | 55.60 | CN¥1.02 0.15 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥27.26 4.02 USD |
-6.32
|
CN¥13.48B 1.99B USD | CN¥28.49M 4.2M USD | CN¥26.84 3.96 USD | CN¥29.80 4.4 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.99 2.06 USD |
-2.71
|
CN¥13.37B 1.97B USD | CN¥5.66M 834.43K USD | CN¥13.94 2.06 USD | CN¥14.50 2.14 USD | CN¥13.37B 1.97B USD | 35.87 | CN¥0.39 0.06 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥34.42 5.08 USD |
+3.74
|
CN¥13.18B 1.94B USD | CN¥30.76M 4.54M USD | CN¥32.31 4.77 USD | CN¥35.40 5.22 USD | CN¥13.18B 1.94B USD | 0 | -CN¥2.18 -0.3 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥58.12 8.58 USD |
-2.91
|
CN¥12.44B 1.84B USD | CN¥6.64M 980.35K USD | CN¥57.91 8.54 USD | CN¥61.97 9.14 USD | CN¥12.44B 1.84B USD | 48.43 | CN¥1.20 0.18 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥125.55 18.52 USD |
-3.07
|
CN¥11.45B 1.69B USD | CN¥3.56M 525.12K USD | CN¥125.00 18.44 USD | CN¥137.99 20.36 USD | CN¥11.45B 1.69B USD | 147.70 | CN¥0.85 0.13 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.22 3.13 USD |
-3.33
|
CN¥11.07B 1.63B USD | CN¥15.26M 2.25M USD | CN¥21.03 3.1 USD | CN¥22.78 3.36 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.58 3.04 USD |
-0.29
|
CN¥10.74B 1.59B USD | CN¥5.18M 764.56K USD | CN¥20.20 2.98 USD | CN¥21.11 3.11 USD | CN¥10.74B 1.59B USD | 24.50 | CN¥0.84 0.12 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.05 1.19 USD |
-2.31
|
CN¥10.73B 1.58B USD | CN¥13.28M 1.96M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.51 — |
-0.66
|
$1.53B — | $288.20K — | $1.51 — | $1.53 — | $1.53B — | 13.76 | $0.11 — | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.97 2.21 USD |
-0.93
|
CN¥10.23B 1.51B USD | CN¥9.88M 1.46M USD | CN¥14.76 2.18 USD | CN¥15.33 2.26 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.91 1.46 USD |
-2.17
|
CN¥10.21B 1.51B USD | CN¥6.08M 897.78K USD | CN¥9.84 1.45 USD | CN¥10.18 1.5 USD | CN¥10.21B 1.51B USD | 19.43 | CN¥0.51 0.08 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.69 0.84 USD |
-4.05
|
CN¥10.17B 1.5B USD | CN¥92.89M 13.71M USD | CN¥5.55 0.82 USD | CN¥6.27 0.93 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.97 5.16 USD |
-4.69
|
CN¥9.98B 1.47B USD | CN¥7.04M 1.04M USD | CN¥34.88 5.15 USD | CN¥37.30 5.5 USD | CN¥9.98B 1.47B USD | 52.98 | CN¥0.66 0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.81 2.19 USD |
-2.89
|
CN¥9.89B 1.46B USD | CN¥10.41M 1.54M USD | CN¥14.80 2.18 USD | CN¥15.69 2.32 USD | CN¥9.89B 1.46B USD | 40.02 | CN¥0.37 0.05 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥46.19 6.82 USD |
-2.53
|
CN¥9.82B 1.45B USD | CN¥6.12M 903.19K USD | CN¥45.96 6.78 USD | CN¥48.51 7.16 USD | CN¥9.82B 1.45B USD | 17.43 | CN¥2.65 0.39 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥66.23 9.77 USD |
-3.45
|
CN¥9.72B 1.43B USD | CN¥3.68M 542.61K USD | CN¥63.66 9.39 USD | CN¥69.74 10.29 USD | CN¥9.72B 1.43B USD | 71.21 | CN¥0.93 0.14 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.26 1.37 USD |
-9.3
|
CN¥9.55B 1.41B USD | CN¥22.37M 3.3M USD | CN¥9.20 1.36 USD | CN¥10.35 1.53 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥74.74 11.03 USD |
-1.84
|
CN¥9.45B 1.39B USD | CN¥2.17M 320.89K USD | CN¥73.70 10.87 USD | CN¥77.63 11.45 USD | CN¥9.45B 1.39B USD | 21.11 | CN¥3.54 0.52 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.34 1.67 USD |
+0.53
|
CN¥9.42B 1.39B USD | CN¥18.83M 2.78M USD | CN¥11.13 1.64 USD | CN¥11.52 1.7 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥51.97 7.67 USD |
-2.59
|
CN¥9.37B 1.38B USD | CN¥1.11M 164.01K USD | CN¥50.66 7.47 USD | CN¥53.88 7.95 USD | CN¥9.37B 1.38B USD | 20.14 | CN¥2.58 0.38 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥69.82 10.3 USD |
-3.43
|
CN¥9.28B 1.37B USD | CN¥4.86M 717.75K USD | CN¥69.28 10.22 USD | CN¥74.19 10.95 USD | CN¥9.28B 1.37B USD | 102.67 | CN¥0.68 0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥27.16 4.01 USD |
+0.56
|
CN¥9.27B 1.37B USD | CN¥14.56M 2.15M USD | CN¥26.26 3.87 USD | CN¥27.71 4.09 USD | CN¥9.27B 1.37B USD | 56.58 | CN¥0.48 0.07 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.48 0.66 USD |
-6.67
|
CN¥9.25B 1.36B USD | CN¥67.50M 9.96M USD | CN¥4.46 0.66 USD | CN¥4.70 0.69 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.97 3.54 USD |
-1.28
|
CN¥9.25B 1.36B USD | CN¥3.90M 575.89K USD | CN¥23.95 3.53 USD | CN¥24.92 3.68 USD | CN¥9.25B 1.36B USD | 27.23 | CN¥0.88 0.13 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.40 2.12 USD |
-3.16
|
CN¥9.22B 1.36B USD | CN¥12.01M 1.77M USD | CN¥14.32 2.11 USD | CN¥15.64 2.31 USD | CN¥9.22B 1.36B USD | 29.38 | CN¥0.49 0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.70 2.61 USD |
-1.88
|
CN¥9.08B 1.34B USD | CN¥3.23M 476.68K USD | CN¥17.65 2.6 USD | CN¥18.19 2.68 USD | CN¥9.08B 1.34B USD | 14.04 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.17
|
$1.33B — | $1.30M — | $0.25 — | $0.26 — | $1.33B — | 12.65 | $0.02 — | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.91 5.3 USD |
-4.6
|
CN¥8.58B 1.27B USD | CN¥2.89M 425.91K USD | CN¥35.45 5.23 USD | CN¥38.00 5.61 USD | CN¥8.58B 1.27B USD | 359.10 | CN¥0.10 0.01 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥53.84 7.94 USD |
-2.22
|
CN¥8.39B 1.24B USD | CN¥1.94M 286.63K USD | CN¥52.00 7.67 USD | CN¥54.98 8.11 USD | CN¥8.39B 1.24B USD | 131.31 | CN¥0.41 0.06 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.33 0.93 USD |
-2.91
|
CN¥8.27B 1.22B USD | CN¥10.32M 1.52M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.19 2.39 USD |
+0.06
|
CN¥8.26B 1.22B USD | CN¥6.53M 963.04K USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥8.26B 1.22B USD | 35.19 | CN¥0.46 0.07 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.20 2.24 USD |
+9.99
|
CN¥8.22B 1.21B USD | CN¥43.08M 6.36M USD | CN¥13.60 2.01 USD | CN¥15.20 2.24 USD | CN¥8.22B 1.21B USD | 38.97 | CN¥0.39 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.01 2.66 USD |
+2.74
|
CN¥7.78B 1.15B USD | CN¥61.55M 9.08M USD | CN¥17.55 2.59 USD | CN¥19.27 2.84 USD | CN¥7.78B 1.15B USD | 64.32 | CN¥0.28 0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥80.32 11.85 USD |
+0.15
|
CN¥7.59B 1.12B USD | CN¥4.15M 612.29K USD | CN¥77.21 11.39 USD | CN¥81.67 12.05 USD | CN¥7.59B 1.12B USD | 200.80 | CN¥0.40 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.57 6.43 USD |
-2.92
|
CN¥7.35B 1.08B USD | CN¥4.30M 634.89K USD | CN¥43.00 6.34 USD | CN¥46.00 6.79 USD | CN¥7.35B 1.08B USD | 132.03 | CN¥0.33 0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥6.77B 998.21M USD | CN¥6.80M 1M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥6.77B 998.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥6.63B 978.67M USD | CN¥11.87M 1.75M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥6.63B 978.67M USD | 28.42 | CN¥0.07 0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.56 1.56 USD |
-2.76
|
CN¥6.48B 956.2M USD | CN¥781.44K 115.3K USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥6.48B 956.2M USD | 26.40 | CN¥0.40 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.55 1.11 USD |
-5.62
|
CN¥6.43B 948.75M USD | CN¥7.09M 1.05M USD | CN¥7.53 1.11 USD | CN¥8.01 1.18 USD | CN¥6.43B 948.75M USD | 8.98 | CN¥0.84 0.12 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.81 1.59 USD |
-1.99
|
CN¥6.23B 919.92M USD | CN¥8.96M 1.32M USD | CN¥10.69 1.58 USD | CN¥11.28 1.66 USD | CN¥6.23B 919.92M USD | 31.79 | CN¥0.34 0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.83 0.86 USD |
-3
|
CN¥6.23B 919.24M USD | CN¥5.54M 818.13K USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥6.23B 919.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.73 1.88 USD |
-2.08
|
CN¥6.16B 909.21M USD | CN¥3.41M 503.22K USD | CN¥12.68 1.87 USD | CN¥13.25 1.95 USD | CN¥6.16B 909.21M USD | 63.64 | CN¥0.20 0.03 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.15 1.94 USD |
-3.87
|
CN¥6.16B 909.09M USD | CN¥7.24M 1.07M USD | CN¥13.08 1.93 USD | CN¥13.74 2.03 USD | CN¥6.16B 909.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥32.77 4.84 USD |
-1.35
|
CN¥6.02B 888.67M USD | CN¥4.43M 653.66K USD | CN¥32.33 4.77 USD | CN¥34.01 5.02 USD | CN¥6.02B 888.67M USD | 29.52 | CN¥1.11 0.16 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥55.44 8.18 USD |
-2.99
|
CN¥6.01B 886.58M USD | CN¥1.60M 236.61K USD | CN¥54.58 8.05 USD | CN¥58.20 8.59 USD | CN¥6.01B 886.58M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥37.71 5.56 USD |
-1.67
|
CN¥5.97B 881.5M USD | CN¥9.07M 1.34M USD | CN¥37.00 5.46 USD | CN¥38.10 5.62 USD | CN¥5.97B 881.5M USD | 418.99 | CN¥0.09 0.01 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.39 2.57 USD |
-1.81
|
CN¥5.86B 864.45M USD | CN¥7.41M 1.09M USD | CN¥17.35 2.56 USD | CN¥18.12 2.67 USD | CN¥5.86B 864.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.61 2.16 USD |
-3.12
|
CN¥5.84B 861.3M USD | CN¥12.65M 1.87M USD | CN¥14.55 2.15 USD | CN¥15.92 2.35 USD | CN¥5.84B 861.3M USD | 41.74 | CN¥0.35 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.23 2.1 USD |
-7.54
|
CN¥5.80B 856.03M USD | CN¥18.59M 2.74M USD | CN¥14.21 2.1 USD | CN¥15.20 2.24 USD | CN¥5.80B 856.03M USD | 21.89 | CN¥0.65 0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.10 1.2 USD |
-8.89
|
CN¥5.78B 852.33M USD | CN¥18.81M 2.78M USD | CN¥8.10 1.2 USD | CN¥8.86 1.31 USD | CN¥5.78B 852.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.41 4.04 USD |
-5.52
|
CN¥5.63B 831.22M USD | CN¥6.33M 933.83K USD | CN¥27.30 4.03 USD | CN¥29.38 4.33 USD | CN¥5.63B 831.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.92 3.97 USD |
-0.74
|
CN¥5.55B 819.35M USD | CN¥1.48M 217.74K USD | CN¥26.60 3.92 USD | CN¥27.22 4.02 USD | CN¥5.55B 819.35M USD | 244.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥47.41 7 USD |
-3.46
|
CN¥5.52B 814.77M USD | CN¥2.85M 420.11K USD | CN¥46.80 6.91 USD | CN¥49.60 7.32 USD | CN¥5.52B 814.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥54.13 7.99 USD |
-1.22
|
CN¥5.41B 798.67M USD | CN¥7.43M 1.1M USD | CN¥52.51 7.75 USD | CN¥57.10 8.42 USD | CN¥5.41B 798.67M USD | 71.22 | CN¥0.76 0.11 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥28.71 4.24 USD |
-4.93
|
CN¥4.89B 721.83M USD | CN¥3.86M 570.2K USD | CN¥28.33 4.18 USD | CN¥29.97 4.42 USD | CN¥4.89B 721.83M USD | 19.26 | CN¥1.49 0.22 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.72 1.43 USD |
-3.38
|
CN¥4.88B 720.5M USD | CN¥7.89M 1.16M USD | CN¥9.65 1.42 USD | CN¥10.11 1.49 USD | CN¥4.88B 720.5M USD | 54.00 | CN¥0.18 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥17.87 2.64 USD |
-3.09
|
CN¥4.71B 695.41M USD | CN¥5.30M 782.46K USD | CN¥17.83 2.63 USD | CN¥19.05 2.81 USD | CN¥4.71B 695.41M USD | 47.02 | CN¥0.38 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥4.58B 676.13M USD | CN¥4.12M 608.16K USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥4.58B 676.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.92 5.15 USD |
-2.59
|
CN¥4.58B 675.44M USD | CN¥1.13M 166K USD | CN¥34.50 5.09 USD | CN¥35.79 5.28 USD | CN¥4.58B 675.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥34.39 5.07 USD |
-3.18
|
CN¥4.54B 669.79M USD | CN¥1.72M 254.37K USD | CN¥34.16 5.04 USD | CN¥36.49 5.38 USD | CN¥4.54B 669.79M USD | 27.51 | CN¥1.25 0.18 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-0.8
|
$666.55M — | $358.85K — | $0.62 — | $0.63 — | $666.55M — | 31.05 | $0.02 — | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.64 1.27 USD |
-0.8
|
CN¥4.50B 663.4M USD | CN¥5.16M 761.51K USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥4.50B 663.4M USD | 17.63 | CN¥0.49 0.07 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.07 1.63 USD |
-2.64
|
CN¥4.47B 660.23M USD | CN¥5.57M 821.44K USD | CN¥11.00 1.62 USD | CN¥11.55 1.7 USD | CN¥4.47B 660.23M USD | 158.14 | CN¥0.07 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}