Página 3 de resultados Del País: Alemania Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (670)
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
Energía (670)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
0
|
$2.99B 3.27B USD | $120 131.18 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.4 5.9 USD |
-1.82
|
$2.95B 3.22B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.95B 3.22B USD | 8.18 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
+0.77
|
$2.93B 3.2B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.93B 3.2B USD | 8.18 | $0.32 0.35 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
-0.82
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.92 | $6.17 6.74 USD | |
| Whitehaven Coal Limited WC2.F | $3.25 3.56 USD |
+0.18
|
$2.72B 2.97B USD | $1.51K 1.65K USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.72B 2.97B USD | 27.10 | $0.12 0.13 USD | |
| Cactus, Inc. 43C.F | $39.6 43.29 USD |
-0.5
|
$2.72B 2.97B USD | $9 9.84 USD | $39.4 43.07 USD | $39.8 43.51 USD | $2.72B 2.97B USD | 16.22 | $2.44 2.67 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.54 26.83 USD |
+0.25
|
$2.71B 2.96B USD | $100 109.31 USD | $24.54 26.83 USD | $24.54 26.83 USD | $2.71B 2.96B USD | 14.96 | $1.64 1.79 USD | |
| Centrus Energy Corp. 4CU.F | $158 172.72 USD |
+5.54
|
$2.69B 2.94B USD | $72 78.71 USD | $150.3 164.3 USD | $158 172.72 USD | $2.69B 2.94B USD | 28.31 | $5.58 6.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.24 29.78 USD |
-0.29
|
$2.69B 2.94B USD | $900 983.82 USD | $27.16 29.69 USD | $27.49 30.05 USD | $2.69B 2.94B USD | 4.89 | $5.56 6.08 USD | |
| Topaz Energy Corp. 5XU.F | $16.6 18.15 USD |
+1.22
|
$2.64B 2.89B USD | $117 127.9 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.64B 2.89B USD | 72.17 | $0.23 0.25 USD | |
| Civitas Resources, Inc. B2C.F | $28.02 30.63 USD |
-2.16
|
$2.59B 2.84B USD | $600 655.88 USD | $28 30.61 USD | $28.76 31.44 USD | $2.59B 2.84B USD | 3.71 | $7.54 8.24 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $13.01 14.22 USD |
-2.18
|
$2.59B 2.83B USD | $0 0 USD | $13.01 14.22 USD | $13.01 14.22 USD | $2.59B 2.83B USD | 13.84 | $0.94 1.03 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.97 14.18 USD |
-1.44
|
$2.58B 2.83B USD | $89 97.29 USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.58B 2.83B USD | 13.79 | $0.94 1.03 USD | |
| PBF Energy Inc. PEN.SG | $20.26 22.15 USD |
+3.16
|
$2.52B 2.75B USD | $24 26.24 USD | $20.26 22.15 USD | $21.21 23.19 USD | $2.52B 2.75B USD | 0 | -$7.8 -8.5 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
-1.3
|
$2.5B 2.73B USD | $50 54.66 USD | $15.1 16.51 USD | $15.6 17.05 USD | $2.5B 2.73B USD | 24.12 | $0.63 0.69 USD | |
| CVR Energy, Inc. FL9.F | $24.38 26.65 USD |
+0.7
|
$2.48B 2.71B USD | $10 10.93 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.48B 2.71B USD | 0 | -$1.7 -1.8 USD | |
| PBF Energy Inc. PEN.F | $21.06 23.02 USD |
-0.38
|
$2.44B 2.66B USD | $345 377.13 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.44B 2.66B USD | 0 | -$7.8 -8.5 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.79 8.51 USD |
+0.78
|
$2.42B 2.65B USD | $420 459.12 USD | $7.79 8.51 USD | $7.79 8.51 USD | $2.42B 2.65B USD | 38.92 | $0.2 0.22 USD | |
| Cosan S.A. 9CI0.F | $5.05 5.52 USD |
-3.81
|
$2.35B 2.57B USD | $475 519.24 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.35B 2.57B USD | 0 | -$3.79 -4.1 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.6 6.12 USD |
+4.67
|
$2.3B 2.51B USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.3B 2.51B USD | 0 | -$2.23 -2.4 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $14.7 16.07 USD |
+5
|
$2.17B 2.38B USD | $2 2.19 USD | $14.1 15.41 USD | $14.7 16.07 USD | $2.17B 2.38B USD | 2.19 | $6.71 7.33 USD | |
| Scorpio Tankers Inc. S0QA.F | $38.4 41.98 USD |
+8.32
|
$2.12B 2.31B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.12B 2.31B USD | 4.32 | $8.88 9.71 USD | |
| Scorpio Tankers Inc. S0QA.SG | $38.04 41.58 USD |
+7.7
|
$2.1B 2.3B USD | $0 0 USD | $37.79 41.31 USD | $38.04 41.58 USD | $2.1B 2.3B USD | 4.28 | $8.88 9.71 USD | |
| Viva Energy Group Limited 2AH.F | $1.28 1.4 USD |
+5.79
|
$2.07B 2.26B USD | $811 886.53 USD | $1.17 1.28 USD | $1.28 1.4 USD | $2.07B 2.26B USD | 0 | -$0.03 -0.03 USD | |
| NuVista Energy Ltd. NVG.F | $9.95 10.88 USD |
+0.51
|
$2.02B 2.21B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.02B 2.21B USD | 8.50 | $1.17 1.28 USD | |
| Tidewater Inc. TD9.F | $40.56 44.34 USD |
-1.29
|
$2.01B 2.19B USD | $55 60.12 USD | $40.56 44.34 USD | $40.56 44.34 USD | $2.01B 2.19B USD | 14.03 | $2.89 3.16 USD | |
| CGN Mining Company Limited VBO.F | $0.25 0.28 USD |
-0.79
|
$1.99B 2.17B USD | $5.06K 5.53K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.99B 2.17B USD | 25.19 | $0.01 0.01 USD | |
| Oceaneering International, Inc. OII.F | $18.7 20.44 USD |
+3.31
|
$1.97B 2.15B USD | $1.1K 1.2K USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.97B 2.15B USD | 12.14 | $1.54 1.68 USD | |
| Athabasca Oil Corporation ATI.F | $3.83 4.18 USD |
+1.19
|
$1.97B 2.15B USD | $5.54K 6.06K USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.97B 2.15B USD | 6.48 | $0.59 0.64 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
+7.26
|
$1.92B 2.1B USD | $111 121.34 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.92B 2.1B USD | 6.65 | $0.01 0.01 USD | |
| New Hope Corporation Limited OD8.F | $2.24 2.45 USD |
-0.31
|
$1.9B 2.07B USD | $1.67K 1.82K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.9B 2.07B USD | 6.23 | $0.36 0.39 USD | |
| Esso S.A.F. EH8.F | $143.8 157.19 USD |
0
|
$1.85B 2.02B USD | $136 148.67 USD | $143.8 157.19 USD | $143.8 157.19 USD | $1.85B 2.02B USD | 17.36 | $8.28 9.05 USD | |
| International Seaways, Inc. IS5.F | $34.84 38.08 USD |
+5
|
$1.81B 1.98B USD | $500 546.57 USD | $34.84 38.08 USD | $34.84 38.08 USD | $1.81B 1.98B USD | 6.23 | $5.59 6.11 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+12.9
|
$1.8B 1.96B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.8B 1.96B USD | 7.00 | $0.01 0.01 USD | |
| Energean plc 1YE.F | $9.66 10.55 USD |
-2.77
|
$1.78B 1.94B USD | $80 87.45 USD | $9.66 10.55 USD | $9.66 10.55 USD | $1.78B 1.94B USD | 17.87 | $0.54 0.59 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25 27.33 USD |
+3.31
|
$1.77B 1.93B USD | $130 142.11 USD | $25 27.33 USD | $25 27.33 USD | $1.77B 1.93B USD | 58.13 | $0.43 0.47 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
+3.42
|
$1.75B 1.92B USD | $2.7K 2.95K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $1.75B 1.92B USD | 8.38 | $0.09 0.1 USD | |
| Paladin Energy Ltd PUR.F | $4.31 4.71 USD |
+2.38
|
$1.75B 1.91B USD | $600 655.88 USD | $4.23 4.62 USD | $4.31 4.71 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
+1.33
|
$1.75B 1.91B USD | $4.14K 4.52K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.75B 1.91B USD | 38.00 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7 7.65 USD |
-1.41
|
$1.71B 1.87B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $1.71B 1.87B USD | 4.51 | $1.55 1.69 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
0
|
$1.7B 1.85B USD | $5.2K 5.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.7B 1.85B USD | 8.16 | $0.09 0.1 USD | |
| International Petroleum Corporation IPT.F | $14.82 16.2 USD |
-0.6
|
$1.69B 1.85B USD | $100 109.31 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.69B 1.85B USD | 25.11 | $0.59 0.64 USD | |
| DHT Holdings, Inc. D8EN.F | $10.51 11.48 USD |
-0.43
|
$1.69B 1.84B USD | $250 273.28 USD | $10.51 11.48 USD | $10.51 11.48 USD | $1.69B 1.84B USD | 11.05 | $0.95 1.04 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1499 0.16 USD |
-14.12
|
$1.68B 1.84B USD | $1.8K 1.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.68B 1.84B USD | 7.29 | $0.02 0.02 USD | |
| Cmb.Tech NV OCW.F | $8.08 8.83 USD |
+2.15
|
$1.66B 1.82B USD | $300 327.94 USD | $8.08 8.83 USD | $8.17 8.93 USD | $1.66B 1.82B USD | 4.23 | $1.91 2.09 USD | |
| Seplat Energy Plc 134.F | $2.8 3.06 USD |
0
|
$1.65B 1.8B USD | $44 48.1 USD | $2.7 2.95 USD | $2.86 3.13 USD | $1.65B 1.8B USD | 11.19 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
+1.59
|
$1.64B 1.8B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.64B 1.8B USD | 3.40 | $1.88 2.06 USD | |
| TORM plc 1T4.F | $16.67 18.22 USD |
-0.51
|
$1.63B 1.78B USD | $2.98K 3.25K USD | $16.48 18.01 USD | $16.74 18.3 USD | $1.63B 1.78B USD | 4.07 | $4.09 4.47 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.14 3.43 USD |
+1.95
|
$1.63B 1.78B USD | $352 384.78 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.63B 1.78B USD | 10.12 | $0.31 0.34 USD | |
| TGS ASA TGC.F | $7.7 8.42 USD |
+3.43
|
$1.58B 1.73B USD | $3.5K 3.83K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.58B 1.73B USD | 11.84 | $0.65 0.71 USD | |
| Aker Solutions ASA 1AKA.F | $3.25 3.55 USD |
-0.25
|
$1.57B 1.72B USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.57B 1.72B USD | 6.77 | $0.48 0.52 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.68 17.14 USD |
+0.55
|
$1.57B 1.71B USD | $760 830.78 USD | $15.41 16.84 USD | $15.68 17.14 USD | $1.57B 1.71B USD | 8.25 | $1.9 2.08 USD | |
| Peabody Energy Corporation PBE.F | $12.12 13.24 USD |
+4.17
|
$1.54B 1.69B USD | $100 109.31 USD | $12.12 13.24 USD | $12.12 13.24 USD | $1.54B 1.69B USD | 5.17 | $2.34 2.56 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| BlueNord ASA CJ1.F | $55.2 60.34 USD |
+3.37
|
$1.51B 1.66B USD | $500 546.57 USD | $55.1 60.23 USD | $55.2 60.34 USD | $1.51B 1.66B USD | 0 | -$1.82 -1.9 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.05 6.61 USD |
+3.24
|
$1.51B 1.65B USD | $1.27K 1.39K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.51B 1.65B USD | 20.86 | $0.29 0.32 USD | |
| TGS ASA TGC0.F | $7.5 8.2 USD |
-1.32
|
$1.51B 1.65B USD | $43 47 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.51B 1.65B USD | 11.53 | $0.65 0.71 USD | |
| Talos Energy Inc. 7T2.F | $8.14 8.9 USD |
+1.75
|
$1.49B 1.63B USD | $2K 2.19K USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.49B 1.63B USD | 42.84 | $0.19 0.21 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $1.81 1.98 USD |
+4.78
|
$1.48B 1.62B USD | $400 437.25 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.48B 1.62B USD | 6.95 | $0.26 0.28 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
+6.2
|
$1.47B 1.6B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.47B 1.6B USD | 11.41 | $0.06 0.07 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+1.26
|
$1.44B 1.57B USD | $230 251.42 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 17.17 | $1.17 1.28 USD | |
| DNOW Inc. 11N.F | $13.4 14.65 USD |
+0.75
|
$1.43B 1.56B USD | $1.4K 1.53K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.43B 1.56B USD | 20.61 | $0.65 0.71 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
+7.14
|
$1.41B 1.54B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.54B USD | 4.50 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.29 9.06 USD |
+1.59
|
$1.39B 1.52B USD | $1.3K 1.42K USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.39B 1.52B USD | 13.15 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.43 13.58 USD |
+2.39
|
$1.38B 1.51B USD | $125 136.64 USD | $12.43 13.58 USD | $12.43 13.58 USD | $1.38B 1.51B USD | 310.64 | $0.04 0.04 USD | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
0
|
$1.38B 1.5B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.5B USD | 89.62 | $0.27 0.3 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.36B 1.49B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.49B USD | 4.13 | $0.29 0.32 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.75 8.47 USD |
+1.31
|
$1.34B 1.46B USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.34B 1.46B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.73 5.17 USD |
+1.63
|
$1.32B 1.44B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.32B 1.44B USD | 14.31 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $9.8 10.71 USD |
+4.26
|
$1.32B 1.44B USD | $200 218.63 USD | $9.8 10.71 USD | $9.95 10.88 USD | $1.32B 1.44B USD | 12.89 | $0.76 0.83 USD | |
| Fugro N.V. F3DC.F | $11.76 12.86 USD |
+0.94
|
$1.3B 1.42B USD | $675 737.87 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.3B 1.42B USD | 5.13 | $2.29 2.5 USD | |
| Yellow Cake plc 0LZ.F | $5.84 6.38 USD |
-5.5
|
$1.28B 1.4B USD | $200 218.63 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.28B 1.4B USD | 8.58 | $0.68 0.74 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.6 25.8 USD |
+3.51
|
$1.28B 1.4B USD | $337 368.39 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.28B 1.4B USD | 0 | -$0.95 -1.03 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
+0.42
|
$1.26B 1.38B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.26B 1.38B USD | 9.63 | $0.05 0.05 USD | |
| Delek US Holdings, Inc. DEH.F | $19.6 21.43 USD |
+4.26
|
$1.25B 1.36B USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.25B 1.36B USD | 0 | -$10.56 -11.5 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.89 0.97 USD |
-4.3
|
$1.25B 1.36B USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.25B 1.36B USD | 29.66 | $0.03 0.03 USD | |
| DNO ASA NK1A.F | $1.23 1.34 USD |
+3.45
|
$1.23B 1.35B USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.23B 1.35B USD | 0 | -$0.04 -0.04 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.8599 0.94 USD |
-5.49
|
$1.23B 1.35B USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $1.23B 1.35B USD | 28.66 | $0.03 0.03 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
+0.95
|
$1.2B 1.31B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.19B 1.3B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.8 63.18 USD |
+0.87
|
$1.16B 1.26B USD | $82 89.64 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.16B 1.26B USD | 27.00 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.25 23.23 USD |
+0.47
|
$1.16B 1.26B USD | $50 54.66 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.16B 1.26B USD | 12.87 | $1.65 1.8 USD | |
| Energy Fuels Inc. VO51.F | $4.99 5.46 USD |
-1.3
|
$1.14B 1.24B USD | $5.9K 6.45K USD | $4.99 5.46 USD | $5.25 5.74 USD | $1.14B 1.24B USD | 0 | -$0.37 -0.4 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
-0.72
|
$1.14B 1.24B USD | $2K 2.19K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.14B 1.24B USD | 25.55 | $0.54 0.59 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $7.11 7.77 USD |
-0.11
|
$1.11B 1.21B USD | $100 109.31 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.11B 1.21B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.54 4.96 USD |
-0.44
|
$1.09B 1.19B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.09B 1.19B USD | 8.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.09 | $1.01 1.1 USD | |
| Dorian LPG Ltd. 0DA.F | $22.23 24.3 USD |
+3.83
|
$987.2M 1.08B USD | $60 65.59 USD | $22.23 24.3 USD | $22.23 24.3 USD | $987.2M 1.08B USD | 12.01 | $1.85 2.02 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
-0.46
|
$976.76M 1.07B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $976.76M 1.07B USD | 8.89 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
-2.65
|
$970.49M 1.06B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $970.49M 1.06B USD | 14.19 | $0.31 0.34 USD | |
| Parex Resources Inc. QPX.F | $9.66 10.56 USD |
+1.71
|
$965.51M 1.06B USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $965.51M 1.06B USD | 13.23 | $0.73 0.8 USD | |
| Expro Group Holdings N.V. FK2.F | $8.25 9.02 USD |
+1.23
|
$964.77M 1.05B USD | $900 983.82 USD | $8.25 9.02 USD | $8.25 9.02 USD | $964.77M 1.05B USD | 16.17 | $0.51 0.56 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.72 5.16 USD |
-1.26
|
$950.5M 1.04B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $950.5M 1.04B USD | 27.76 | $0.17 0.19 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-0.9
|
$946.73M 1.03B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $946.73M 1.03B USD | 25.58 | $0.43 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||