Página 2 de resultados Del País: Alemania Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (670)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
Energía (670)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Devon Energy Corporation DY6.DE | $26.19 28.63 USD |
+2.5
|
$16.99B 18.57B USD | $202 220.81 USD | $25.23 27.58 USD | $26.19 28.63 USD | $16.99B 18.57B USD | 6.51 | $4.02 4.39 USD | |
| Coterra Energy Inc. XCQ.F | $21.81 23.84 USD |
-1.22
|
$16.85B 18.42B USD | $10 10.93 USD | $21.81 23.84 USD | $21.81 23.84 USD | $16.85B 18.42B USD | 16.52 | $1.32 1.44 USD | |
| Halliburton Company HAL.DE | $19.19 20.98 USD |
+1.18
|
$16.54B 18.09B USD | $61 66.68 USD | $18.77 20.52 USD | $19.19 20.98 USD | $16.54B 18.09B USD | 7.67 | $2.5 2.73 USD | |
| Halliburton Company HAL.F | $19.06 20.84 USD |
+0.2
|
$16.43B 17.96B USD | $3K 3.28K USD | $18.45 20.17 USD | $19.06 20.84 USD | $16.43B 17.96B USD | 7.62 | $2.5 2.73 USD | |
| Ecopetrol S.A. ECHA.F | $7.88 8.61 USD |
-0.76
|
$16.2B 17.71B USD | $282 308.26 USD | $7.74 8.46 USD | $7.88 8.61 USD | $16.2B 17.71B USD | 5.58 | $1.41 1.54 USD | |
| Devon Energy Corporation DY6.F | $24.78 27.09 USD |
-2.44
|
$16.07B 17.57B USD | $1.45K 1.59K USD | $24.78 27.09 USD | $24.78 27.09 USD | $16.07B 17.57B USD | 6.16 | $4.02 4.39 USD | |
| Cameco Corporation CJ6.F | $35.8 39.13 USD |
-1.59
|
$15.58B 17.04B USD | $994 1.09K USD | $35.37 38.66 USD | $36.78 40.21 USD | $15.58B 17.04B USD | 143.19 | $0.25 0.27 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
+0.57
|
$15.37B 16.8B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.37B 16.8B USD | 5.20 | $0.17 0.19 USD | |
| Tenaris S.A. TW1.F | $28.6 31.26 USD |
+0.7
|
$15.33B 16.76B USD | $18 19.68 USD | $27.4 29.95 USD | $29 31.7 USD | $15.33B 16.76B USD | 8.96 | $3.19 3.49 USD | |
| Tourmaline Oil Corp. 08T.F | $37.72 41.23 USD |
-1.39
|
$14.22B 15.54B USD | $35 38.26 USD | $37.72 41.23 USD | $37.72 41.23 USD | $14.22B 15.54B USD | 16.91 | $2.23 2.44 USD | |
| OMV Aktiengesellschaft OMV.F | $42.98 46.98 USD |
+0.23
|
$14.06B 15.37B USD | $764 835.16 USD | $42.34 46.28 USD | $42.98 46.98 USD | $14.06B 15.37B USD | 10.13 | $4.24 4.63 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.12 2.32 USD |
0
|
$13.96B 15.26B USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $13.96B 15.26B USD | 53.00 | $0.04 0.04 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.5 11.48 USD |
0
|
$13.89B 15.19B USD | $399 436.16 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.89B 15.19B USD | 9.90 | $1.06 1.16 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
+0.71
|
$13.76B 15.04B USD | $235 256.89 USD | $27.4 29.95 USD | $28.2 30.83 USD | $13.76B 15.04B USD | 5.34 | $5.28 5.77 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.15 10 USD |
+1.67
|
$13.17B 14.4B USD | $28 30.61 USD | $9.15 10 USD | $9.15 10 USD | $13.17B 14.4B USD | 5.22 | $1.75 1.91 USD | |
| Inpex Corporation I8U.F | $10.71 11.71 USD |
-1.06
|
$13.05B 14.27B USD | $5 5.47 USD | $10.71 11.71 USD | $10.71 11.71 USD | $13.05B 14.27B USD | 5.05 | $2.12 2.32 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
-9.22
|
$11.76B 12.86B USD | $476 520.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.76B 12.86B USD | 5.10 | $0.17 0.19 USD | |
| Aker BP ASA ARC.F | $18.5 20.22 USD |
+1.98
|
$11.69B 12.78B USD | $2.01K 2.19K USD | $17.83 19.49 USD | $18.5 20.22 USD | $11.69B 12.78B USD | 7.22 | $2.56 2.8 USD | |
| Repsol, S.A. REP.F | $10.12 11.06 USD |
+1.42
|
$11.6B 12.68B USD | $1.04K 1.13K USD | $9.86 10.77 USD | $10.12 11.06 USD | $11.6B 12.68B USD | 7.07 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $9.85 10.77 USD |
-3.43
|
$11.29B 12.34B USD | $10 10.93 USD | $9.85 10.77 USD | $10.2 11.15 USD | $11.29B 12.34B USD | 6.88 | $1.43 1.56 USD | |
| ENEOS Holdings, Inc. JHJ.F | $3.94 4.31 USD |
-1.5
|
$10.82B 11.83B USD | $147 160.69 USD | $3.94 4.31 USD | $3.94 4.31 USD | $10.82B 11.83B USD | 7.43 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
0
|
$10.53B 11.51B USD | $3.5K 3.83K USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.53B 11.51B USD | 4.84 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.16 3.45 USD |
+2.97
|
$10.47B 11.45B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $10.47B 11.45B USD | 9.57 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.6 2.84 USD |
-0.76
|
$10.45B 11.42B USD | $550 601.22 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.45B 11.42B USD | 5.00 | $0.52 0.57 USD | |
| Origin Energy Limited ORL.F | $5.65 6.18 USD |
+1.8
|
$9.88B 10.8B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.88B 10.8B USD | 12.28 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.45 5.96 USD |
+0.93
|
$9.8B 10.71B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.8B 10.71B USD | 11.84 | $0.46 0.5 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $12.97 14.17 USD |
-0.54
|
$9.54B 10.42B USD | $25 27.33 USD | $12.97 14.17 USD | $12.97 14.17 USD | $9.54B 10.42B USD | 8.94 | $1.45 1.59 USD | |
| ARC Resources Ltd. 8RC.F | $15.92 17.4 USD |
-1.75
|
$9.42B 10.3B USD | $100 109.31 USD | $15.92 17.4 USD | $15.92 17.4 USD | $9.42B 10.3B USD | 13.37 | $1.19 1.3 USD | |
| TechnipFMC plc 1T1.F | $21.82 23.85 USD |
-1.73
|
$9.17B 10.03B USD | $220 240.49 USD | $21.82 23.85 USD | $22.29 24.36 USD | $9.17B 10.03B USD | 12.98 | $1.68 1.84 USD | |
| Antero Resources Corporation 7A6.F | $27.84 30.43 USD |
-3.82
|
$8.74B 9.55B USD | $12 13.12 USD | $27.84 30.43 USD | $27.84 30.43 USD | $8.74B 9.55B USD | 174.00 | $0.16 0.17 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $28.4 31.05 USD |
+3.27
|
$8.7B 9.51B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.7B 9.51B USD | 8.87 | $3.2 3.5 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.9 21.75 USD |
+0.51
|
$7.41B 8.11B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.41B 8.11B USD | 24.87 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20 21.86 USD |
+0.5
|
$7.41B 8.11B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $7.41B 8.11B USD | 25.00 | $0.8 0.87 USD | |
| Ovintiv Inc. 47Q.F | $28.02 30.63 USD |
-0.64
|
$7.35B 8.03B USD | $50 54.66 USD | $27.71 30.29 USD | $28.02 30.63 USD | $7.35B 8.03B USD | 7.55 | $3.71 4.06 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
-2.38
|
$7.33B 8.02B USD | $5.3K 5.79K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.33B 8.02B USD | 10.25 | $0.08 0.09 USD | |
| AltaGas Ltd. AQ3.F | $24.2 26.45 USD |
-2.42
|
$7.3B 7.98B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.3B 7.98B USD | 19.67 | $1.23 1.34 USD | |
| Range Resources Corporation RAX.F | $29.36 32.09 USD |
-1.54
|
$7.05B 7.71B USD | $70 76.52 USD | $29.36 32.09 USD | $29.36 32.09 USD | $7.05B 7.71B USD | 30.58 | $0.96 1.05 USD | |
| Antero Midstream Corporation 5711.F | $14.7 16.07 USD |
-0.68
|
$7.04B 7.69B USD | $492 537.82 USD | $14.4 15.74 USD | $14.9 16.29 USD | $7.04B 7.69B USD | 20.13 | $0.73 0.8 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-1.9
|
$6.37B 6.97B USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.37B 6.97B USD | 9.53 | $0.54 0.59 USD | |
| National Fuel Gas Company NFG.F | $68.5 74.88 USD |
0
|
$6.23B 6.81B USD | $30 32.79 USD | $67.5 73.79 USD | $68.5 74.88 USD | $6.23B 6.81B USD | 0 | -$0.1 -0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| China Oilfield Services Limited CO9.F | $0.64 0.69 USD |
-3.79
|
$5.78B 6.32B USD | $5.6K 6.12K USD | $0.63 0.69 USD | $0.68 0.74 USD | $5.78B 6.32B USD | 7.93 | $0.08 0.09 USD | |
| Neste Oyj NEFA.F | $3.62 3.96 USD |
+3.43
|
$5.78B 6.32B USD | $150 163.97 USD | $3.36 3.67 USD | $3.62 3.96 USD | $5.78B 6.32B USD | 0 | -$0.06 -0.06 USD | |
| Keyera Corp. K2Y.F | $25.1 27.44 USD |
-4.38
|
$5.78B 6.32B USD | $25 27.33 USD | $25.1 27.44 USD | $25.1 27.44 USD | $5.78B 6.32B USD | 18.73 | $1.34 1.46 USD | |
| Neste Oyj NEF.F | $7.49 8.19 USD |
+0.73
|
$5.76B 6.29B USD | $1 1.09 USD | $7.1 7.76 USD | $7.49 8.19 USD | $5.76B 6.29B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
-0.88
|
$5.65B 6.18B USD | $377 412.11 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.65B 6.18B USD | 14.59 | $3.87 4.23 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
-0.62
|
$5.48B 5.99B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.48B 5.99B USD | 4.02 | $0.8 0.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.73 7.36 USD |
-0.81
|
$5.47B 5.98B USD | $208 227.37 USD | $6.73 7.36 USD | $6.73 7.36 USD | $5.47B 5.98B USD | 4.23 | $1.59 1.74 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27 29.51 USD |
+2.27
|
$5.08B 5.55B USD | $22 24.05 USD | $27 29.51 USD | $27 29.51 USD | $5.08B 5.55B USD | 14.43 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.DU | $28.88 31.57 USD |
+1.4
|
$5.07B 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 13.30 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $28.96 31.66 USD |
+1.4
|
$5.07B 5.54B USD | $40 43.73 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.07B 5.54B USD | 13.34 | $2.17 2.37 USD | |
| Comstock Resources, Inc. CX91.F | $17.23 18.83 USD |
+1.47
|
$5.06B 5.53B USD | $1.36K 1.49K USD | $16.66 18.21 USD | $17.23 18.83 USD | $5.06B 5.53B USD | 0 | -$0.67 -0.7 USD | |
| Gaztransport & Technigaz SA 9TG.F | $135.6 148.23 USD |
-1.45
|
$5.02B 5.49B USD | $150 163.97 USD | $134.9 147.46 USD | $135.6 148.23 USD | $5.02B 5.49B USD | 14.47 | $9.37 10.24 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $12.87 14.07 USD |
-5.35
|
$4.66B 5.09B USD | $108 118.06 USD | $12.87 14.07 USD | $12.87 14.07 USD | $4.66B 5.09B USD | 6.43 | $2 2.19 USD | |
| Chord Energy Corporation OS70.F | $76.72 83.87 USD |
+0.18
|
$4.65B 5.08B USD | $4 4.37 USD | $75.28 82.29 USD | $76.72 83.87 USD | $4.65B 5.08B USD | 5.42 | $14.13 15.45 USD | |
| HF Sinclair Corporation HL80.F | $24 26.24 USD |
0
|
$4.55B 4.98B USD | $237 259.07 USD | $23.6 25.8 USD | $24 26.24 USD | $4.55B 4.98B USD | 30.00 | $0.8 0.87 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.88 41.41 USD |
+0.96
|
$4.54B 4.96B USD | $100 109.31 USD | $37.88 41.41 USD | $37.88 41.41 USD | $4.54B 4.96B USD | 12.18 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.2 40.66 USD |
+1.64
|
$4.49B 4.91B USD | $40 43.73 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.49B 4.91B USD | 11.96 | $3.11 3.4 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.8 24.92 USD |
-3.39
|
$4.24B 4.63B USD | $0 0 USD | $22.8 24.92 USD | $23.8 26.02 USD | $4.24B 4.63B USD | 12.59 | $1.81 1.98 USD | |
| Matador Resources Company 7MR.F | $33.6 36.73 USD |
-1.75
|
$4.23B 4.62B USD | $32 34.98 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.23B 4.62B USD | 5.33 | $6.3 6.89 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
+18.13
|
$4.15B 4.53B USD | $131 143.2 USD | $34.4 37.6 USD | $40.4 44.16 USD | $4.15B 4.53B USD | 9.87 | $4.09 4.47 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-0.93
|
$4.07B 4.45B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.07B 4.45B USD | 14.52 | $1.46 1.6 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.94
|
$3.98B 4.35B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $3.98B 4.35B USD | 15.80 | $0.02 0.02 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.8 29.3 USD |
-0.74
|
$3.97B 4.34B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.97B 4.34B USD | 0 | -$0.53 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.32 USD |
0
|
$3.91B 4.27B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.91B 4.27B USD | 14.80 | $0.02 0.02 USD | |
| NOV Inc. NO8.F | $10.3 11.26 USD |
-2.88
|
$3.9B 4.26B USD | $1.8K 1.97K USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.9B 4.26B USD | 7.30 | $1.41 1.54 USD | |
| Valvoline Inc. 0V4.F | $29 31.7 USD |
-3.33
|
$3.69B 4.03B USD | $113 123.52 USD | $29 31.7 USD | $29.8 32.58 USD | $3.69B 4.03B USD | 15.67 | $1.85 2.02 USD | |
| Subsea 7 S.A. SOCA.F | $12.1 13.23 USD |
+0.83
|
$3.62B 3.96B USD | $43 47 USD | $11.7 12.79 USD | $12.1 13.23 USD | $3.62B 3.96B USD | 20.50 | $0.59 0.64 USD | |
| Archrock, Inc. 54E.F | $20.2 22.08 USD |
-0.98
|
$3.61B 3.94B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.61B 3.94B USD | 21.72 | $0.93 1.02 USD | |
| Subsea 7 S.A. SOC.F | $12 13.12 USD |
-2.2
|
$3.55B 3.88B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $3.55B 3.88B USD | 20.33 | $0.59 0.64 USD | |
| Yancoal Australia Ltd YA1.F | $2.62 2.86 USD |
-2.02
|
$3.52B 3.85B USD | $1.05K 1.15K USD | $2.61 2.85 USD | $2.62 2.86 USD | $3.52B 3.85B USD | 5.13 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $2.61 2.85 USD |
-2.25
|
$3.51B 3.84B USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $3.51B 3.84B USD | 5.11 | $0.51 0.56 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.6 15.96 USD |
-1.35
|
$3.48B 3.8B USD | $446 487.54 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.48B 3.8B USD | 24.33 | $0.6 0.66 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.90 | $5.95 6.5 USD | |
| Worley Limited WF9.F | $6.25 6.83 USD |
-4.58
|
$3.39B 3.7B USD | $4 4.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.39B 3.7B USD | 15.62 | $0.4 0.44 USD | |
| Golar LNG Limited G2O.F | $31.67 34.62 USD |
-1.15
|
$3.38B 3.69B USD | $100 109.31 USD | $31.67 34.62 USD | $31.67 34.62 USD | $3.38B 3.69B USD | 75.40 | $0.42 0.46 USD | |
| MEG Energy Corp. ME7.F | $12.7 13.88 USD |
+4.1
|
$3.27B 3.57B USD | $2.15K 2.35K USD | $12 13.12 USD | $12.7 13.88 USD | $3.27B 3.57B USD | 10.67 | $1.19 1.3 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.99
|
$3.24B 3.54B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. IHCB.F | $16.76 18.32 USD |
+4.23
|
$3.03B 3.32B USD | $400 437.25 USD | $16.54 18.08 USD | $16.76 18.32 USD | $3.03B 3.32B USD | 22.95 | $0.73 0.8 USD | |
| Whitecap Resources Inc. J6I.F | $5.02 5.48 USD |
+2.37
|
$2.97B 3.24B USD | $450 491.91 USD | $4.78 5.22 USD | $5.06 5.54 USD | $2.97B 3.24B USD | 5.83 | $0.86 0.94 USD | |
| Rubis BYNN.F | $27.28 29.82 USD |
-0.07
|
$2.81B 3.07B USD | $80 87.45 USD | $26.98 29.49 USD | $27.6 30.17 USD | $2.81B 3.07B USD | 8.26 | $3.3 3.61 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
0
|
$2.8B 3.06B USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8B 3.06B USD | 4.40 | $0.02 0.02 USD | |
| Rubis BYN.F | $5.35 5.85 USD |
+0.94
|
$2.8B 3.06B USD | $209 228.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.8B 3.06B USD | 8.10 | $0.66 0.72 USD | |
| Harbour Energy plc PQQ2.F | $1.9 2.08 USD |
+9.83
|
$2.78B 3.04B USD | $300 327.94 USD | $1.75 1.91 USD | $1.9 2.08 USD | $2.78B 3.04B USD | 0 | -$0.09 -0.09 USD | |
| California Resources Corporation 1CLD.F | $30.4 33.23 USD |
0
|
$2.76B 3.01B USD | $135 147.57 USD | $29.6 32.36 USD | $30.8 33.67 USD | $2.76B 3.01B USD | 7.46 | $4.07 4.45 USD | |
| Ampol Limited CLZ.F | $11.2 12.24 USD |
-3.45
|
$2.73B 2.99B USD | $87 95.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.73B 2.99B USD | 40.00 | $0.28 0.31 USD | |
| Ultrapar Participações S.A. UGR.F | $2.36 2.58 USD |
-2.48
|
$2.65B 2.9B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.65B 2.9B USD | 7.37 | $0.32 0.35 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-21.38
|
$2.64B 2.88B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $1.8 1.97 USD |
+1.98
|
$2.58B 2.82B USD | $3.3K 3.61K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.58B 2.82B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
-2.05
|
$2.57B 2.81B USD | $66 72.15 USD | $143 156.32 USD | $143 156.32 USD | $2.57B 2.81B USD | 0 | -$12.98 -14.1 USD | |
| Murphy Oil Corporation MUQ.F | $17.4 19.02 USD |
-3.33
|
$2.48B 2.71B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.48B 2.71B USD | 7.24 | $2.4 2.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||