Del País: Alemania Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (43)
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Argentina (9)
- Austria (7)
- Brasil (7)
- Canadá (5)
- Chile (2)
- China (5)
- República Checa (2)
- Francia (1)
- Alemania (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italia (2)
- Japón (2)
- Malasia (2)
- México (8)
- Noruega (1)
- Polonia (1)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (2)
- Tailandia (2)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energía (43)
- {{item.name}}
- Todos los sectores
- Energía (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€120.48 139.07 USD |
+0.6
|
€499.38B 576.46B USD | €11.00K 12.7K USD | €119.90 138.4 USD | €121.44 140.18 USD | €499.38B 576.46B USD | 23.21 | €5.19 5.99 USD | ||
Shell plc
R6C0.DE
DE
|
€34.94 40.33 USD |
+1.14
|
€193.71B 223.6B USD | €128.68K 148.54K USD | €34.54 39.87 USD | €34.95 40.34 USD | €193.71B 223.6B USD | 12.47 | €2.80 3.23 USD | ||
|
Shell plc
R6C0.F
DE
|
€34.72 40.07 USD |
+0.48
|
€192.46B 222.16B USD | €5.90K 6.8K USD | €34.44 39.75 USD | €34.92 40.3 USD | €192.46B 222.16B USD | 12.39 | €2.80 3.23 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.94 81.89 USD |
-0.21
|
€157.71B 182.05B USD | €23.05K 26.6K USD | €70.26 81.1 USD | €71.60 82.65 USD | €157.71B 182.05B USD | 12.06 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.68 81.59 USD |
-0.73
|
€157.13B 181.38B USD | €3.18K 3.67K USD | €70.59 81.48 USD | €71.41 82.43 USD | €157.13B 181.38B USD | 12.02 | €5.88 6.79 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.18 8.29 USD |
+3.32
|
€92.82B 107.15B USD | €19.81K 22.87K USD | €6.91 7.98 USD | €7.20 8.31 USD | €92.82B 107.15B USD | 5.24 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.46 7.46 USD |
+0.36
|
€91.93B 106.12B USD | €10.54K 12.16K USD | €6.46 7.45 USD | €6.49 7.49 USD | €91.93B 106.12B USD | 4.71 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.79 6.69 USD |
+0.24
|
€89.52B 103.34B USD | €1.26M 1.45M USD | €5.73 6.61 USD | €5.85 6.75 USD | €89.52B 103.34B USD | 32.18 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.77 6.66 USD |
-0.53
|
€89.13B 102.89B USD | €9.32K 10.76K USD | €5.77 6.65 USD | €5.84 6.74 USD | €89.13B 102.89B USD | 32.04 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.72 33.15 USD |
0
|
€71.51B 82.55B USD | €5.90K 6.81K USD | €28.55 32.96 USD | €28.99 33.46 USD | €71.51B 82.55B USD | 14.88 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.58 24.9 USD |
-0.3
|
€63.12B 72.86B USD | €12.63K 14.58K USD | €21.47 24.78 USD | €21.73 25.08 USD | €63.12B 72.86B USD | 21.57 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.54 24.86 USD |
-0.37
|
€63.01B 72.73B USD | €4.82K 5.57K USD | €21.54 24.86 USD | €21.66 25 USD | €63.01B 72.73B USD | 21.75 | €0.99 1.14 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.54 USD |
+3.24
|
€57.03B 65.83B USD | €400.00 461.73 USD | €0.47 0.54 USD | €0.47 0.54 USD | €57.03B 65.83B USD | 15.72 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.69 25.04 USD |
+0.6
|
€23.73B 27.4B USD | €12.25K 14.14K USD | €21.61 24.95 USD | €21.85 25.22 USD | €23.73B 27.4B USD | 10.13 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.25 64.93 USD |
+1.17
|
€18.34B 21.17B USD | €5.54K 6.4K USD | €55.60 64.18 USD | €56.25 64.93 USD | €18.34B 21.17B USD | 15.80 | €3.56 4.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€121.24 139.95 USD |
+0.58
|
€502.53B 580.09B USD | €319.00 368.23 USD | €119.38 137.8 USD | €121.54 140.3 USD | €502.53B 580.09B USD | 23.40 | €5.18 5.98 USD | ||
Chevron Corporation
CHV.F
DE
|
€152.36 175.87 USD |
+1.05
|
€303.44B 350.27B USD | €425.00 490.59 USD | €151.88 175.32 USD | €153.10 176.73 USD | €303.44B 350.27B USD | 30.41 | €5.01 5.78 USD | ||
|
Shell plc
L3H.F
DE
|
€68.00 78.49 USD |
-0.73
|
€188.50B 217.59B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €188.50B 217.59B USD | 12.14 | €5.60 6.46 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.45 16.68 USD |
0
|
€93.12B 107.49B USD | €70.00 80.8 USD | €14.45 16.68 USD | €14.45 16.68 USD | €93.12B 107.49B USD | 5.27 | €2.74 3.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.25 15.29 USD |
+1.53
|
€90.53B 104.5B USD | €1.57K 1.81K USD | €13.05 15.06 USD | €13.25 15.29 USD | €90.53B 104.5B USD | 4.83 | €2.74 3.16 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.70 40.06 USD |
+0.29
|
€89.35B 103.15B USD | €73.00 84.27 USD | €34.70 40.06 USD | €34.70 40.06 USD | €89.35B 103.15B USD | 32.12 | €1.08 1.25 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€34.70 40.06 USD |
+0.58
|
€89.35B 103.15B USD | €0.00 0 USD | €34.40 39.71 USD | €34.90 40.29 USD | €89.35B 103.15B USD | 32.12 | €1.08 1.25 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.60 33.01 USD |
+1.78
|
€71.21B 82.21B USD | €570.00 657.97 USD | €28.60 33.01 USD | €28.60 33.01 USD | €71.21B 82.21B USD | 14.81 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.80 49.41 USD |
+2.39
|
€62.61B 72.27B USD | €71.00 81.96 USD | €42.80 49.41 USD | €42.80 49.41 USD | €62.61B 72.27B USD | 21.50 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.90 55.29 USD |
-0.45
|
€56.56B 65.29B USD | €200.00 230.87 USD | €47.90 55.29 USD | €47.90 55.29 USD | €56.56B 65.29B USD | 14.73 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€97.08 112.06 USD |
-0.86
|
€50.75B 58.58B USD | €80.00 92.35 USD | €97.08 112.06 USD | €97.08 112.06 USD | €50.75B 58.58B USD | 26.67 | €3.64 4.2 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.83 25.19 USD |
+0.32
|
€40.70B 46.98B USD | €500.00 577.17 USD | €21.83 25.19 USD | €21.83 25.19 USD | €40.70B 46.98B USD | 14.08 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€30.04 34.67 USD |
+2.58
|
€34.87B 40.25B USD | €3.44K 3.97K USD | €29.60 34.17 USD | €30.15 34.8 USD | €34.87B 40.25B USD | 22.92 | €1.31 1.51 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.15 17.49 USD |
+3.77
|
€33.05B 38.15B USD | €300.00 346.3 USD | €15.15 17.49 USD | €15.15 17.49 USD | €33.05B 38.15B USD | 12.41 | €1.22 1.41 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.92 1.06 USD |
+0.55
|
€26.65B 30.76B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.65B 30.76B USD | 10.22 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
+0.55
|
€26.06B 30.08B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.06B 30.08B USD | 10.22 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.65 24.99 USD |
-0.28
|
€23.69B 27.35B USD | €614.00 708.76 USD | €21.62 24.96 USD | €21.83 25.2 USD | €23.69B 27.35B USD | 10.11 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.20 24.47 USD |
+1.92
|
€23.20B 26.78B USD | €54.00 62.33 USD | €21.20 24.47 USD | €21.20 24.47 USD | €23.20B 26.78B USD | 9.90 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€56.25 64.93 USD |
+0.45
|
€18.34B 21.17B USD | €505.00 582.94 USD | €55.60 64.18 USD | €56.25 64.93 USD | €18.34B 21.17B USD | 15.80 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.90 16.05 USD |
0
|
€18.13B 20.92B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.13B 20.92B USD | 15.61 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.65 21.53 USD |
+2.3
|
€15.03B 17.35B USD | €110.00 126.98 USD | €18.65 21.53 USD | €18.65 21.53 USD | €15.03B 17.35B USD | 18.10 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
-1.49
|
€6.27B 7.24B USD | €46.00 53.1 USD | €65.50 75.61 USD | €67.00 77.34 USD | €6.27B 7.24B USD | 10.21 | €6.46 7.46 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€27.60 31.86 USD |
+1.47
|
€4.16B 4.8B USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €4.16B 4.8B USD | 15.77 | €1.75 2.02 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.00 23.09 USD |
0
|
€3.18B 3.67B USD | €269.00 310.52 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.18B 3.67B USD | 8.16 | €2.45 2.83 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.01 0.02 USD |
+285.71
|
€31.81M 36.72M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.01 0.02 USD | €31.81M 36.72M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}