Del País: Alemania Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (59)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energía (59)
- {{item.name}}
- Todos los sectores
- Energía (59)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $91.38 99.89 USD |
+0.08
|
$393.81B 430.49B USD | $1.37K 1.41K USD | $91.18 99.67 USD | $91.52 100.04 USD | $393.81B 430.49B USD | 13.80 | $6.62 7.24 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.08
|
$178.59B 195.22B USD | $22.2K 24.27K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $178.59B 195.22B USD | 6.81 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.33 32.09 USD |
-0.03
|
$173.73B 189.91B USD | $18.32K 17.85K USD | $29.33 32.06 USD | $29.55 32.3 USD | $173.73B 189.91B USD | 15.28 | $1.92 2.1 USD | |
| Shell plc R6C0.F | $29.36 32.06 USD |
+0.79
|
$173.55B 189.71B USD | $7.8K 7.24K USD | $29.29 32.01 USD | $29.46 32.2 USD | $173.55B 189.71B USD | 15.27 | $1.92 2.1 USD | |
| TotalEnergies SE TOTB.DE | $51.63 56.44 USD |
+0.12
|
$114.24B 124.88B USD | $9.39K 10.26K USD | $51.6 56.41 USD | $51.87 56.7 USD | $114.24B 124.88B USD | 9.85 | $5.24 5.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.28 4.68 USD |
-0.34
|
$66.83B 73.05B USD | $261.26K 285.59K USD | $4.28 4.67 USD | $4.32 4.72 USD | $66.83B 73.05B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.17 5.65 USD |
+1.81
|
$66.76B 72.98B USD | $1.21K 1.32K USD | $5.15 5.63 USD | $5.17 5.65 USD | $66.76B 72.98B USD | 8.76 | $0.59 0.64 USD | |
| BP p.l.c. BPE5.F | $4.28 4.68 USD |
-0.81
|
$66.74B 72.96B USD | $16.03K 17.52K USD | $4.28 4.68 USD | $4.31 4.71 USD | $66.74B 72.96B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+0.16
|
$65.68B 71.8B USD | $624 682.12 USD | $5.41 5.91 USD | $5.48 5.99 USD | $65.68B 71.8B USD | 9.28 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.46 23.46 USD |
-0.09
|
$58.07B 63.48B USD | $2.72K 2.98K USD | $21.3 23.28 USD | $21.65 23.67 USD | $58.07B 63.48B USD | 7.71 | $2.78 3.04 USD | |
| Eni S.p.A. ENI.F | $13.02 14.24 USD |
-0.41
|
$39.79B 43.5B USD | $5 5.47 USD | $12.97 14.18 USD | $13.02 14.24 USD | $39.79B 43.5B USD | 16.91 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.98 14.19 USD |
-0.15
|
$39.66B 43.35B USD | $7.82K 8.54K USD | $12.98 14.19 USD | $13.08 14.29 USD | $39.66B 43.35B USD | 16.85 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.46 51.88 USD |
-1.08
|
$15.52B 16.96B USD | $12.76K 13.95K USD | $47.46 51.88 USD | $47.86 52.32 USD | $15.52B 16.96B USD | 14.64 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.8 12.9 USD |
-0.04
|
$13.49B 14.75B USD | $13.98K 15.28K USD | $11.79 12.89 USD | $11.85 12.95 USD | $13.49B 14.75B USD | 12.55 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $91.68 100.22 USD |
+0.7
|
$395.11B 431.91B USD | $1 1.09 USD | $91.25 99.75 USD | $91.68 100.22 USD | $395.11B 431.91B USD | 13.84 | $6.62 7.24 USD | |
| Chevron Corporation CHV.F | $121.5 132.82 USD |
+0.05
|
$210.47B 230.07B USD | $1.39K 1.52K USD | $121.28 132.58 USD | $121.78 133.12 USD | $210.47B 230.07B USD | 15.79 | $7.69 8.41 USD | |
| Chevron Corporation CHV.DE | $121.5 132.82 USD |
+0.18
|
$210.47B 230.07B USD | $915 1K USD | $120.86 132.12 USD | $121.68 133.01 USD | $210.47B 230.07B USD | 15.79 | $7.69 8.41 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
+0.86
|
$173.11B 189.23B USD | $65 71.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $173.11B 189.23B USD | 15.19 | $3.85 4.21 USD | |
| TotalEnergies SE TOTB.F | $51.67 56.48 USD |
-0.35
|
$113.86B 124.47B USD | $929 1.02K USD | $51.67 56.48 USD | $51.88 56.71 USD | $113.86B 124.47B USD | 9.86 | $5.24 5.73 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$113B 123.52B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113B 123.52B USD | 9.73 | $5.24 5.73 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.58B 72.78B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.58B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
0
|
$66.58B 72.78B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.58B 72.78B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.84 10.76 USD |
+1.03
|
$66.25B 72.42B USD | $2.24K 2.44K USD | $9.84 10.76 USD | $9.84 10.76 USD | $66.25B 72.42B USD | 8.33 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.6 11.59 USD |
0
|
$65.57B 71.68B USD | $400 437.25 USD | $10.5 11.48 USD | $10.6 11.59 USD | $65.57B 71.68B USD | 8.98 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $21 22.96 USD |
-1.41
|
$57.31B 62.65B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $57.31B 62.65B USD | 7.55 | $2.78 3.04 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
0
|
$39.5B 43.18B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.5B 43.18B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.38 34.3 USD |
-0.22
|
$38.66B 42.26B USD | $400 437.25 USD | $31.38 34.3 USD | $31.38 34.3 USD | $38.66B 42.26B USD | 10.15 | $3.09 3.38 USD | |
| Imperial Oil Limited IMP.F | $63.62 69.55 USD |
+1.21
|
$32.92B 35.99B USD | $46 50.28 USD | $63.62 69.55 USD | $63.62 69.55 USD | $32.92B 35.99B USD | 10.67 | $5.96 6.52 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
0
|
$23.13B 25.29B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.13B 25.29B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-3.61
|
$22.71B 24.82B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.71B 24.82B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.93 13.04 USD |
-1.23
|
$21.63B 23.65B USD | $50 54.66 USD | $11.93 13.04 USD | $11.93 13.04 USD | $21.63B 23.65B USD | 12.29 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.45 19.08 USD |
+2.66
|
$20.36B 22.26B USD | $435 475.51 USD | $17 18.58 USD | $17.45 19.08 USD | $20.36B 22.26B USD | 28.61 | $0.61 0.67 USD | |
| Ecopetrol S.A. ECHA.F | $7.6 8.31 USD |
+0.8
|
$15.62B 17.08B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.62B 17.08B USD | 5.75 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMV.F | $47.68 52.12 USD |
-0.21
|
$15.59B 17.04B USD | $3.87K 4.22K USD | $47.62 52.06 USD | $47.94 52.4 USD | $15.59B 17.04B USD | 14.71 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
0
|
$15.57B 17.02B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.57B 17.02B USD | 14.69 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $11.84 12.94 USD |
+0.13
|
$13.53B 14.79B USD | $450 491.91 USD | $11.75 12.84 USD | $11.84 12.94 USD | $13.53B 14.79B USD | 12.59 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
0
|
$13.5B 14.75B USD | $1.51K 1.65K USD | $11.6 12.68 USD | $11.6 12.68 USD | $13.5B 14.75B USD | 12.34 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32.6 35.64 USD |
+1.24
|
$13.32B 14.56B USD | $100 109.31 USD | $32 34.98 USD | $32.6 35.64 USD | $13.32B 14.56B USD | 8.64 | $3.77 4.12 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
+0.87
|
$10.33B 11.3B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.33B 11.3B USD | 12.34 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $5.95 6.5 USD |
+0.85
|
$10.33B 11.29B USD | $7.58K 8.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.33B 11.29B USD | 12.65 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.57 14.83 USD |
-0.95
|
$10.14B 11.08B USD | $500 546.57 USD | $13.57 14.83 USD | $13.57 14.83 USD | $10.14B 11.08B USD | 9.42 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
-0.68
|
$6.55B 7.16B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.55B 7.16B USD | 181.25 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+1.11
|
$6.32B 6.9B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.32B 6.9B USD | 5.96 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.58 8.28 USD |
-4.11
|
$6.05B 6.62B USD | $1.53K 1.67K USD | $7.58 8.28 USD | $7.58 8.28 USD | $6.05B 6.62B USD | 6.15 | $1.23 1.34 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25.8 28.2 USD |
-2.27
|
$4.15B 4.54B USD | $281 307.17 USD | $25.8 28.2 USD | $28.2 30.83 USD | $4.15B 4.54B USD | 12.96 | $1.99 2.18 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.45 8.14 USD |
-0.6
|
$2.28B 2.5B USD | $420 459.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.28B 2.5B USD | 37.22 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.79M 164.83M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.79M 164.83M USD | 0 | -$1.35 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$112.25M 122.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.25M 122.7M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 21.19 | $0.7 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}