Página 4 de resultados Del País: Alemania Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (670)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
Energía (670)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.09 1.2 USD |
-2.06
|
$738.09M 806.83M USD | $300 327.94 USD | $1.09 1.2 USD | $1.09 1.2 USD | $738.09M 806.83M USD | 0 | -$0.55 -0.6 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.6 11.59 USD |
-2.75
|
$734.17M 802.55M USD | $476 520.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $734.17M 802.55M USD | 10.09 | $1.05 1.15 USD | |
| Dorian LPG Ltd. 0DA.F | $17.05 18.64 USD |
-3.43
|
$729.82M 797.79M USD | $3 3.28 USD | $17.05 18.64 USD | $17.05 18.64 USD | $729.82M 797.79M USD | 4.95 | $3.44 3.76 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
-2.54
|
$725.38M 792.94M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.95 6.5 USD | $725.38M 792.94M USD | 25.00 | $0.23 0.25 USD | |
| Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
0
|
$709.31M 775.37M USD | $1.27K 1.39K USD | $24.6 26.89 USD | $24.6 26.89 USD | $709.31M 775.37M USD | 8.69 | $2.83 3.09 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.36 3.67 USD |
-1.18
|
$682.42M 745.98M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $682.42M 745.98M USD | 22.39 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $6.78 7.41 USD |
-2.67
|
$666.46M 728.53M USD | $1.42K 1.56K USD | $6.78 7.41 USD | $6.78 7.41 USD | $666.46M 728.53M USD | 12.79 | $0.53 0.58 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-4.94
|
$663.24M 725.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $663.24M 725.01M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+0.17
|
$662.91M 724.65M USD | $90 98.38 USD | $11.46 12.53 USD | $11.46 12.53 USD | $662.91M 724.65M USD | 4.13 | $2.77 3.03 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.35 1.48 USD |
-1.74
|
$658.48M 719.81M USD | $3.11K 3.4K USD | $1.35 1.48 USD | $1.35 1.48 USD | $658.48M 719.81M USD | 3.87 | $0.35 0.38 USD | |
| Exmar NV 1EX.SG | $11.36 12.42 USD |
-1.05
|
$654.84M 715.83M USD | $0 0 USD | $11.36 12.42 USD | $11.48 12.55 USD | $654.84M 715.83M USD | 4.10 | $2.77 3.03 USD | |
| Delek US Holdings, Inc. DEH.F | $10.4 11.37 USD |
-3.7
|
$643.41M 703.33M USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $643.41M 703.33M USD | 0 | -$8.8 -9.6 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.58 5.01 USD |
-2.88
|
$612.27M 669.3M USD | $225 245.96 USD | $4.58 5 USD | $4.58 5.01 USD | $612.27M 669.3M USD | 3.72 | $1.23 1.34 USD | |
| BW Energy Limited 6BW.F | $2.17 2.37 USD |
-2.03
|
$570.91M 624.08M USD | $14 15.3 USD | $2.17 2.37 USD | $2.17 2.37 USD | $570.91M 624.08M USD | 3.87 | $0.56 0.61 USD | |
| Par Pacific Holdings, Inc. 61P.F | $10.4 11.37 USD |
-4.59
|
$565.25M 617.89M USD | $3K 3.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $565.25M 617.89M USD | 0 | -$0.52 -0.5 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.49 3.82 USD |
+3.19
|
$560.56M 612.77M USD | $25 27.33 USD | $3.31 3.61 USD | $3.5 3.83 USD | $560.56M 612.77M USD | 8.11 | $0.43 0.47 USD | |
| Pason Systems Inc. 3PS.F | $6.85 7.49 USD |
-0.72
|
$551.67M 603.04M USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $551.67M 603.04M USD | 7.13 | $0.96 1.05 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
0
|
$545.11M 595.87M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $545.11M 595.87M USD | 6.90 | $0.2 0.22 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.6899 0.75 USD |
+2.24
|
$524.38M 573.22M USD | $1.4K 1.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $524.38M 573.22M USD | 4.89 | $0.14 0.15 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31 33.89 USD |
-1.43
|
$505.42M 552.49M USD | $114 124.62 USD | $30.95 33.83 USD | $31.55 34.49 USD | $505.42M 552.49M USD | 9.71 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.95 33.83 USD |
+1.48
|
$502.95M 549.79M USD | $230 251.42 USD | $30.95 33.83 USD | $31.05 33.94 USD | $502.95M 549.79M USD | 9.70 | $3.19 3.49 USD | |
| Deep Yellow Limited JMI.F | $0.51 0.56 USD |
-2.21
|
$500.89M 547.55M USD | $900 983.82 USD | $0.51 0.56 USD | $0.51 0.56 USD | $500.89M 547.55M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $35.8 39.13 USD |
-1.65
|
$500.18M 546.77M USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $500.18M 546.77M USD | 7.23 | $4.95 5.41 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$496.93M 543.21M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $496.93M 543.21M USD | 7.58 | $0.34 0.37 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+1.54
|
$493.62M 539.59M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $493.62M 539.59M USD | 0 | -$0.01 -0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
0
|
$483.61M 528.65M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $483.61M 528.65M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $11.2 12.24 USD |
-6.67
|
$477.34M 521.79M USD | $550 601.22 USD | $11.2 12.24 USD | $11.2 12.24 USD | $477.34M 521.79M USD | 0 | -$5.04 -5.5 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.8 22.74 USD |
0
|
$470.98M 514.84M USD | $111 121.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $470.98M 514.84M USD | 5.53 | $3.76 4.11 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-1.36
|
$470.91M 514.77M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $470.91M 514.77M USD | 0 | -$0.16 -0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $4.44 4.85 USD |
-1.33
|
$469.61M 513.35M USD | $214 233.93 USD | $4.44 4.85 USD | $4.46 4.88 USD | $469.61M 513.35M USD | 0 | -$1.16 -1.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.45 USD |
-1.9
|
$469.34M 513.06M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $469.34M 513.06M USD | 5.17 | $0.08 0.09 USD | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
+5.67
|
$465.76M 509.14M USD | $30K 32.79K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $465.76M 509.14M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $4.18 4.57 USD |
-1.09
|
$455.08M 497.46M USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $455.08M 497.46M USD | 10.99 | $0.38 0.42 USD | |
| Vital Energy, Inc. 8LP1.F | $11.7 12.79 USD |
-3.31
|
$452.81M 494.98M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $452.81M 494.98M USD | 0 | -$4.18 -4.5 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.78
|
$446.13M 487.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $446.13M 487.68M USD | 0 | -$0.01 -0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.5 6.01 USD |
+1.85
|
$442.57M 483.78M USD | $325 355.27 USD | $5.3 5.79 USD | $5.5 6.01 USD | $442.57M 483.78M USD | 13.41 | $0.41 0.45 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$434.07M 474.5M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.07M 474.5M USD | 0 | -$0.01 -0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.6 10.49 USD |
+3.23
|
$424.41M 463.93M USD | $1 1.09 USD | $9.15 10 USD | $9.65 10.55 USD | $424.41M 463.93M USD | 960.00 | $0.01 0.01 USD | |
| BW Offshore Limited XY81.F | $2.21 2.42 USD |
-1.78
|
$400.3M 437.59M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $400.3M 437.59M USD | 3.94 | $0.56 0.61 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.25 14.48 USD |
-3.64
|
$399.19M 436.37M USD | $300 327.94 USD | $13.25 14.48 USD | $13.26 14.49 USD | $399.19M 436.37M USD | 2.98 | $4.44 4.85 USD | |
| North American Construction Group Ltd. N5Z.F | $12.9 14.1 USD |
+2.38
|
$398.7M 435.84M USD | $350 382.6 USD | $12.9 14.1 USD | $12.9 14.1 USD | $398.7M 435.84M USD | 13.43 | $0.96 1.05 USD | |
| NPK International Inc. NWP.F | $4.52 4.94 USD |
-0.88
|
$397.24M 434.24M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $397.24M 434.24M USD | 12.55 | $0.36 0.39 USD | |
| Borr Drilling Limited B2W.F | $1.62 1.77 USD |
-1.46
|
$391M 427.41M USD | $700 765.19 USD | $1.59 1.74 USD | $1.68 1.83 USD | $391M 427.41M USD | 5.79 | $0.28 0.31 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $24.8 27.11 USD |
-0.8
|
$359.39M 392.86M USD | $18 19.68 USD | $24.6 26.89 USD | $25.8 28.2 USD | $359.39M 392.86M USD | 0 | -$19.73 -21.5 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$320.89M 350.78M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $320.89M 350.78M USD | 7.75 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
-1.3
|
$316.72M 346.22M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $316.72M 346.22M USD | 7.59 | $0.02 0.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
-3.6
|
$309.28M 338.09M USD | $14.32K 15.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $309.28M 338.09M USD | 10.70 | $0.01 0.01 USD | |
| VAALCO Energy, Inc. VAW.F | $2.95 3.22 USD |
+3.99
|
$309.22M 338.02M USD | $555 606.69 USD | $2.74 3 USD | $2.95 3.22 USD | $309.22M 338.02M USD | 6.01 | $0.49 0.54 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
+7.27
|
$306.79M 335.36M USD | $150 163.97 USD | $5.3 5.79 USD | $5.9 6.45 USD | $306.79M 335.36M USD | 3.68 | $1.6 1.75 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
+3.91
|
$305.57M 334.03M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $305.57M 334.03M USD | 23.89 | $0.02 0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $4.08 4.46 USD |
-1.92
|
$304.3M 332.64M USD | $370 404.46 USD | $4.08 4.46 USD | $4.08 4.46 USD | $304.3M 332.64M USD | 0 | -$1.69 -1.8 USD | |
| Surge Energy Inc. 41Z0.F | $2.9 3.17 USD |
-2.68
|
$295.46M 322.98M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $295.46M 322.98M USD | 0 | -$0.34 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| SandRidge Energy, Inc. SA2D.F | $7.85 8.58 USD |
-3.09
|
$291.59M 318.75M USD | $165 180.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $291.59M 318.75M USD | 5.26 | $1.49 1.63 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
-2.11
|
$289.41M 316.36M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $289.41M 316.36M USD | 0 | -$0.04 -0.04 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-1.63
|
$278.74M 304.7M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $278.74M 304.7M USD | 3.31 | $0.04 0.04 USD | |
| TETRA Technologies, Inc. TGI.F | $2.08 2.27 USD |
+1.96
|
$276.2M 301.93M USD | $2.2K 2.4K USD | $1.99 2.18 USD | $2.08 2.27 USD | $276.2M 301.93M USD | 2.73 | $0.76 0.83 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.18 1.29 USD |
+0.51
|
$264.5M 289.14M USD | $20 21.86 USD | $1.14 1.24 USD | $1.24 1.35 USD | $264.5M 289.14M USD | 0 | -$0.33 -0.3 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.2
|
$260.44M 284.7M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $260.44M 284.7M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004499 0.0049 USD |
+12.5
|
$257.21M 281.16M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $257.21M 281.16M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $0.89 0.97 USD |
-0.11
|
$249.2M 272.41M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $249.2M 272.41M USD | 1.78 | $0.5 0.55 USD | |
| Frontera Energy Corporation 3PY3.F | $3.06 3.34 USD |
-1.92
|
$242.86M 265.48M USD | $1.03K 1.13K USD | $3.06 3.34 USD | $3.06 3.34 USD | $242.86M 265.48M USD | 0 | -$0.26 -0.2 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
-1.89
|
$242.14M 264.7M USD | $191 208.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $242.14M 264.7M USD | 14.64 | $0.71 0.78 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-5.92
|
$231.34M 252.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $231.34M 252.89M USD | 1.98 | $0.04 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.46 1.6 USD |
+0.83
|
$227.99M 249.23M USD | $500 546.57 USD | $1.43 1.56 USD | $1.46 1.6 USD | $227.99M 249.23M USD | 1.87 | $0.78 0.85 USD | |
| Tenaz Energy Corp. 7F4.F | $8 8.75 USD |
-1.23
|
$221.49M 242.12M USD | $249 272.19 USD | $8 8.75 USD | $8 8.75 USD | $221.49M 242.12M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
+0.11
|
$214.78M 234.79M USD | $400 437.25 USD | $1.83 2 USD | $1.88 2.06 USD | $214.78M 234.79M USD | 4.48 | $0.42 0.46 USD | |
| Total Energy Services Inc. 5O7.F | $5.54 6.06 USD |
-1.6
|
$213.17M 233.03M USD | $8 8.75 USD | $5.54 6.06 USD | $5.54 6.06 USD | $213.17M 233.03M USD | 5.71 | $0.97 1.06 USD | |
| Bannerman Energy Ltd BH6.F | $1.14 1.24 USD |
-5.65
|
$206.88M 226.15M USD | $1K 1.09K USD | $1.14 1.24 USD | $1.14 1.24 USD | $206.88M 226.15M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.48 1.62 USD |
-0.14
|
$197.51M 215.91M USD | $4.87K 5.32K USD | $1.45 1.59 USD | $1.48 1.62 USD | $197.51M 215.91M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
-8.32
|
$197M 215.35M USD | $4.3K 4.7K USD | $0.54 0.59 USD | $0.54 0.59 USD | $197M 215.35M USD | 0 | -$0.15 -0.1 USD | |
| John Wood Group PLC JWG1.F | $0.23 0.25 USD |
-6.76
|
$193M 210.98M USD | $3.33K 3.64K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $193M 210.98M USD | 0 | -$1.36 -1.4 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
+1.98
|
$186.15M 203.49M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $186.15M 203.49M USD | 34.33 | $0.06 0.07 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $2.88 3.15 USD |
-2.04
|
$182.17M 199.13M USD | $515 562.96 USD | $2.88 3.15 USD | $2.9 3.17 USD | $182.17M 199.13M USD | 0 | -$0.16 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.88 0.96 USD |
-3.29
|
$173.97M 190.17M USD | $12K 13.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $173.97M 190.17M USD | 4.90 | $0.18 0.2 USD | |
| STEP Energy Services Ltd. 932.F | $2.4 2.62 USD |
+0.84
|
$172.95M 189.06M USD | $736 804.55 USD | $2.36 2.58 USD | $2.4 2.62 USD | $172.95M 189.06M USD | 240.00 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-6.5
|
$169.38M 185.15M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.38M 185.15M USD | 9.34 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.3 1.42 USD |
-13.04
|
$168.11M 183.76M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $168.11M 183.76M USD | 43.33 | $0.03 0.03 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.9 14.1 USD |
+3.2
|
$161.22M 176.23M USD | $4 4.37 USD | $12.4 13.55 USD | $12.9 14.1 USD | $161.22M 176.23M USD | 0 | -$9.7 -10.6 USD | |
| Genel Energy plc 4VL.F | $0.5799 0.63 USD |
-3.99
|
$161.02M 176.01M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $161.02M 176.01M USD | 0 | -$0.2 -0.2 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$159.28M 174.11M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $159.28M 174.11M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+5.83
|
$159.04M 173.85M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.04M 173.85M USD | 6.35 | $0.01 0.01 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.48 4.89 USD |
-1.86
|
$158.79M 173.58M USD | $10 10.93 USD | $4.48 4.89 USD | $4.48 4.89 USD | $158.79M 173.58M USD | 0 | -$2.24 -2.4 USD | |
| Deutsche Rohstoff AG DR0.F | $31.25 34.16 USD |
-1.42
|
$155.98M 170.51M USD | $35 38.26 USD | $31.25 34.16 USD | $31.65 34.6 USD | $155.98M 170.51M USD | 2.64 | $11.83 12.93 USD | |
| Berry Corporation 1P6.F | $1.99 2.18 USD |
0
|
$154.66M 169.07M USD | $2.1K 2.3K USD | $1.84 2.01 USD | $1.99 2.18 USD | $154.66M 169.07M USD | 9.04 | $0.22 0.24 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.54 4.96 USD |
+0.89
|
$148.69M 162.54M USD | $0 0 USD | $4.46 4.88 USD | $4.54 4.96 USD | $148.69M 162.54M USD | 12.61 | $0.36 0.39 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
+108.7
|
$146.58M 160.23M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $146.58M 160.23M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.36 1.49 USD |
+0.74
|
$146.08M 159.68M USD | $30 32.79 USD | $1.32 1.44 USD | $1.36 1.49 USD | $146.08M 159.68M USD | 2.23 | $0.61 0.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||