Página 5 de resultados Del País: Alemania Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (670)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
Energía (670)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gas Plus S.p.A. T9O.F | $3.26 3.56 USD |
-0.31
|
$144.65M 158.13M USD | $1.85K 2.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $144.65M 158.13M USD | 11.24 | $0.29 0.32 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.33
|
$143.62M 157M USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.62M 157M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.68 0.74 USD |
-4.23
|
$142.74M 156.03M USD | $18K 19.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $142.74M 156.03M USD | 2.26 | $0.3 0.33 USD | |
| W&T Offshore, Inc. UWV.F | $0.9699 1.05 USD |
-4.46
|
$142.47M 155.74M USD | $30 32.79 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $142.47M 155.74M USD | 0 | -$0.52 -0.5 USD | |
| Odfjell Technology Ltd. ND4.F | $3.51 3.83 USD |
-0.28
|
$141M 154.13M USD | $1K 1.09K USD | $3.51 3.83 USD | $3.51 3.83 USD | $141M 154.13M USD | 6.74 | $0.52 0.57 USD | |
| HMS Bergbau AG HMU.F | $30 32.79 USD |
0
|
$139.04M 151.99M USD | $188 205.51 USD | $30 32.79 USD | $30 32.79 USD | $139.04M 151.99M USD | 10.56 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $30.6 33.45 USD |
0
|
$139.04M 151.99M USD | $30 32.79 USD | $30.2 33.01 USD | $30.6 33.45 USD | $139.04M 151.99M USD | 10.77 | $2.84 3.1 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
-3.93
|
$138.68M 151.6M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $138.68M 151.6M USD | 0 | -$0.24 -0.2 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$138.36M 151.25M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $138.36M 151.25M USD | 13.37 | $0.04 0.04 USD | |
| La Française de l'Energie S.A. LFX.F | $25.2 27.55 USD |
-0.98
|
$135.67M 148.31M USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $135.67M 148.31M USD | 25.45 | $0.99 1.08 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4 0.44 USD |
-10.28
|
$131.25M 143.47M USD | $3.54K 3.87K USD | $0.4 0.44 USD | $0.46 0.5 USD | $131.25M 143.47M USD | 0 | -$0.2 -0.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4799 0.53 USD |
-0.72
|
$130.45M 142.59M USD | $10.62K 11.61K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $130.45M 142.59M USD | 1.56 | $0.31 0.34 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+2.75
|
$128.28M 140.23M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.23 0.25 USD | $128.28M 140.23M USD | 0 | -$0.1 -0.1 USD | |
| Evolution Petroleum Corporation EP7.F | $3.62 3.96 USD |
-2.16
|
$124M 135.55M USD | $800 874.51 USD | $3.62 3.96 USD | $3.62 3.96 USD | $124M 135.55M USD | 90.50 | $0.04 0.04 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
-0.65
|
$119.62M 130.77M USD | $159 173.81 USD | $3.08 3.37 USD | $3.08 3.37 USD | $119.62M 130.77M USD | 61.60 | $0.05 0.05 USD | |
| Brooge Energy Limited 3SF.F | $1.02 1.11 USD |
+0.99
|
$118.1M 129.1M USD | $400 437.25 USD | $1.02 1.11 USD | $1.05 1.15 USD | $118.1M 129.1M USD | 0 | -$0.49 -0.5 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.51 1.65 USD |
-9.58
|
$116.63M 127.5M USD | $1.06K 1.16K USD | $1.51 1.65 USD | $1.51 1.65 USD | $116.63M 127.5M USD | 18.87 | $0.08 0.09 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
+2.41
|
$112.32M 122.78M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.32M 122.78M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.35 5.85 USD |
-3.6
|
$109.95M 120.18M USD | $209 228.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $109.95M 120.18M USD | 0 | -$7.23 -7.9 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
-2.94
|
$106.33M 116.24M USD | $479 523.61 USD | $0.26 0.29 USD | $0.26 0.29 USD | $106.33M 116.24M USD | 6.59 | $0.04 0.04 USD | |
| Deep Value Driller AS 9YG.F | $1.09 1.2 USD |
-8.99
|
$104.19M 113.9M USD | $7.3K 7.98K USD | $1.09 1.2 USD | $1.17 1.27 USD | $104.19M 113.9M USD | 4.97 | $0.22 0.24 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-1.32
|
$101.96M 111.45M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.96M 111.45M USD | 24.93 | $0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
-3.14
|
$101.28M 110.71M USD | $4.41K 4.82K USD | $0.77 0.84 USD | $0.77 0.84 USD | $101.28M 110.71M USD | 0 | -$0.01 -0.01 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+8.33
|
$99.93M 109.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.93M 109.24M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
-0.51
|
$96.76M 105.77M USD | $8 8.75 USD | $1.94 2.12 USD | $1.95 2.13 USD | $96.76M 105.77M USD | 10.21 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$96.14M 105.1M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.14M 105.1M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
-0.48
|
$95.28M 104.16M USD | $10.41K 11.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $95.28M 104.16M USD | 4.57 | $0.09 0.1 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
0
|
$92.5M 101.12M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.5M 101.12M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.33 0.36 USD |
+0.77
|
$91.68M 100.22M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $91.68M 100.22M USD | 1.55 | $0.21 0.23 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.4 USD |
-5.67
|
$91.28M 99.78M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $91.28M 99.78M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+3.4
|
$90.95M 99.42M USD | $3.1K 3.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $90.95M 99.42M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+1.98
|
$87.55M 95.7M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.55M 95.7M USD | 4.12 | $0.05 0.05 USD | |
| Amplify Energy Corp. 2OQ.F | $2.07 2.27 USD |
-0.29
|
$85.83M 93.83M USD | $450 491.91 USD | $2.07 2.27 USD | $2.07 2.27 USD | $85.83M 93.83M USD | 7.68 | $0.27 0.3 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Tethys Petroleum Limited TP21.F | $0.66 0.72 USD |
-7.09
|
$81.24M 88.8M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $81.24M 88.8M USD | 0 | -$0.02 -0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.52 1.66 USD |
+3.4
|
$79.37M 86.76M USD | $800 874.51 USD | $1.52 1.66 USD | $1.52 1.66 USD | $79.37M 86.76M USD | 38.00 | $0.04 0.04 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9499 1.04 USD |
+5.79
|
$72.38M 79.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.38M 79.12M USD | 10.55 | $0.09 0.1 USD | |
| Africa Energy Corp. H73.F | $0.02999 0.03 USD |
+35
|
$71.82M 78.51M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $71.82M 78.51M USD | 0 | -$0.06 -0.06 USD | |
| Source Energy Services Ltd. S4O0.F | $5.2 5.68 USD |
-1.89
|
$71.16M 77.78M USD | $110 120.24 USD | $5.1 5.57 USD | $5.5 6.01 USD | $71.16M 77.78M USD | 11.81 | $0.44 0.48 USD | |
| Bonterra Energy Corp. QNC1.F | $1.9 2.08 USD |
-2.56
|
$70.92M 77.52M USD | $214 233.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $70.92M 77.52M USD | 11.17 | $0.17 0.19 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-0.67
|
$69.27M 75.72M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $69.27M 75.72M USD | 0 | -$0.04 -0.04 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-6.58
|
$68.57M 74.95M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.57M 74.95M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$68.43M 74.8M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.43M 74.8M USD | 2.82 | $0.07 0.08 USD | |
| Smart Sand, Inc. 1SD.F | $1.72 1.88 USD |
-3.91
|
$68.16M 74.51M USD | $650 710.54 USD | $1.72 1.88 USD | $1.78 1.95 USD | $68.16M 74.51M USD | 24.57 | $0.07 0.08 USD | |
| Aemetis, Inc. DW51.F | $1.22 1.34 USD |
-2.47
|
$65.58M 71.69M USD | $200 218.63 USD | $1.22 1.34 USD | $1.22 1.34 USD | $65.58M 71.69M USD | 0 | -$1.68 -1.8 USD | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
-0.29
|
$65.29M 71.37M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.29M 71.37M USD | 0 | -$0.26 -0.2 USD | |
| Avance Gas Holding Ltd A07.F | $0.8299 0.9 USD |
-0.48
|
$63.58M 69.5M USD | $1.31K 1.43K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $63.58M 69.5M USD | 0.16 | $5.08 5.55 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $21.2 23.17 USD |
+4.95
|
$62.83M 68.68M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $62.83M 68.68M USD | 9.42 | $2.25 2.46 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.78 0.85 USD |
-1.89
|
$62.05M 67.83M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $62.05M 67.83M USD | 19.50 | $0.04 0.04 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $9.82 10.73 USD |
+0.41
|
$58.79M 64.26M USD | $1.15K 1.26K USD | $9.7 10.6 USD | $9.9 10.82 USD | $58.79M 64.26M USD | 27.27 | $0.36 0.39 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Yangarra Resources Ltd. 702B.F | $0.55 0.6 USD |
+1.85
|
$58.55M 64.01M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $58.55M 64.01M USD | 3.43 | $0.16 0.17 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.7 10.6 USD |
-0.21
|
$58.07M 63.48M USD | $25 27.33 USD | $9.7 10.6 USD | $9.86 10.78 USD | $58.07M 63.48M USD | 26.94 | $0.36 0.39 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.92 USD |
-0.7
|
$57.07M 62.38M USD | $4.6K 5.03K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $57.07M 62.38M USD | 16.91 | $0.05 0.05 USD | |
| Mega Uranium Ltd. M6J.F | $0.1499 0.17 USD |
-7.81
|
$57.06M 62.37M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.06M 62.37M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
0
|
$55.95M 61.16M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.95M 61.16M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
-0.94
|
$54.98M 60.1M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.98M 60.1M USD | 0 | -$0.05 -0.05 USD | |
| Renergen Limited 996.F | $0.27 0.3 USD |
+3.05
|
$50.4M 55.09M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.4M 55.09M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-4.07
|
$46.39M 50.71M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.39M 50.71M USD | 0 | -$0.02 -0.02 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
-2.08
|
$43.38M 47.42M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.38M 47.42M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.46 0.51 USD |
-2.11
|
$43.2M 47.23M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $43.2M 47.23M USD | 2.57 | $0.18 0.2 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.19 1.3 USD |
+22.68
|
$40.45M 44.22M USD | $1.09K 1.19K USD | $1.19 1.3 USD | $1.21 1.32 USD | $40.45M 44.22M USD | 0 | -$0.19 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.19 1.3 USD |
+12.26
|
$38.87M 42.5M USD | $0 0 USD | $1.15 1.26 USD | $1.21 1.32 USD | $38.87M 42.5M USD | 0 | -$0.19 -0.2 USD | |
| Petrofac Limited P2F.F | $0.05999 0.07 USD |
+6.62
|
$38.8M 42.41M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.8M 42.41M USD | 0 | -$0.97 -1.06 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.4099 0.45 USD |
-1.92
|
$35.25M 38.54M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $35.25M 38.54M USD | 8.17 | $0.05 0.05 USD | |
| Getech Group plc 3AS.F | $0.006 0.0065 USD |
+1100
|
$35.08M 38.35M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $35.08M 38.35M USD | 0 | -$0.06 -0.06 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5699 0.62 USD |
+0.71
|
$33.76M 36.9M USD | $4.7K 5.14K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $33.76M 36.9M USD | 0 | -$0.16 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+40.32
|
$32.55M 35.59M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.55M 35.59M USD | 0 | -$0.08 -0.08 USD | |
| Dawson Geophysical Company RVS1.F | $0.9 0.98 USD |
-1.65
|
$32.25M 35.25M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $32.25M 35.25M USD | 0 | -$0.11 -0.1 USD | |
| U.S. Energy Corp. UE22.F | $0.9499 1.04 USD |
-4.62
|
$32.13M 35.12M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.13M 35.12M USD | 0 | -$0.85 -0.9 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+83.33
|
$31.71M 34.66M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.71M 34.66M USD | 0 | -$0.01 -0.01 USD | |
| Robit Oyj RO3.F | $1.42 1.55 USD |
+0.71
|
$30.23M 33.04M USD | $1.9K 2.07K USD | $1.33 1.45 USD | $1.43 1.56 USD | $30.23M 33.04M USD | 35.37 | $0.04 0.04 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$29.96M 32.75M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.96M 32.75M USD | 0 | -$0.03 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
0
|
$29.46M 32.2M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+12.5
|
$28.89M 31.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.89M 31.58M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.07 0.08 USD |
-4.92
|
$28.52M 31.18M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $28.52M 31.18M USD | 0 | -$0.05 -0.05 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+1.36
|
$26.79M 29.29M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.79M 29.29M USD | 0 | -$0.11 -0.1 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
0
|
$26.72M 29.2M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.72M 29.2M USD | 3.82 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
0
|
$26.71M 29.19M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.71M 29.19M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
0
|
$26.17M 28.6M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.17M 28.6M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5899 0.65 USD |
-5.72
|
$25.6M 27.99M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $25.6M 27.99M USD | 0 | -$0.98 -1.07 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.43 1.56 USD |
-3.38
|
$24.88M 27.2M USD | $50 54.66 USD | $1.43 1.56 USD | $1.44 1.57 USD | $24.88M 27.2M USD | 0 | -$2.88 -3.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+8.7
|
$21.83M 23.87M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.83M 23.87M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.4M 23.39M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
0
|
$21.02M 22.97M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $21.02M 22.97M USD | 0 | -$0.2 -0.2 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.06 USD |
-0.87
|
$20.23M 22.11M USD | $793 866.86 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.23M 22.11M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
-7.62
|
$19.72M 21.56M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.72M 21.56M USD | 9.70 | $0.02 0.02 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||