Página 5 de resultados Del País: Alemania Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (508)
- {{country.name}}
- Todos los países
- Estados Unidos (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (508)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
Energía (508)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.63 4.19 USD |
-2.29
|
€130.03M 150.1M USD | €345.00 398.25 USD | €3.63 4.19 USD | €3.63 4.19 USD | €130.03M 150.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.50 24.82 USD |
-0.92
|
€128.71M 148.57M USD | €5.00 5.77 USD | €20.70 23.89 USD | €21.50 24.82 USD | €128.71M 148.57M USD | 48.86 | €0.44 0.51 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.30 0.34 USD |
+1.36
|
€123.41M 142.45M USD | €11.00K 12.7K USD | €0.30 0.34 USD | €0.30 0.34 USD | €123.41M 142.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.34 0.4 USD |
-2.28
|
€121.10M 139.79M USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.34 0.4 USD | €121.10M 139.79M USD | 0.23 | €1.46 1.69 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.48 4.02 USD |
-8.9
|
€119.86M 138.36M USD | €25.00 28.86 USD | €3.48 4.02 USD | €3.48 4.02 USD | €119.86M 138.36M USD | 24.85 | €0.14 0.16 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€44.40 51.25 USD |
-2.2
|
€116.53M 134.51M USD | €100.00 115.43 USD | €44.40 51.25 USD | €44.40 51.25 USD | €116.53M 134.51M USD | 7.31 | €6.07 7.01 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.40 9.7 USD |
-0.59
|
€109.77M 126.71M USD | €136.00 156.99 USD | €8.40 9.7 USD | €8.60 9.93 USD | €109.77M 126.71M USD | 27.09 | €0.31 0.36 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.06 2.38 USD |
+1.98
|
€109.69M 126.62M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €109.69M 126.62M USD | 18.72 | €0.11 0.13 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.49 1.71 USD |
-0.67
|
€108.38M 125.11M USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.71 USD | €108.38M 125.11M USD | 18.56 | €0.08 0.09 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.14 USD |
+0.82
|
€108.34M 125.06M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €108.34M 125.06M USD | 0 | €0.00 0 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.97 3.43 USD |
-4.29
|
€108.05M 124.73M USD | €350.00 404.02 USD | €2.97 3.43 USD | €2.97 3.43 USD | €108.05M 124.73M USD | 2.23 | €1.33 1.54 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+0.94
|
€107.45M 124.03M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.45M 124.03M USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.38 0.43 USD |
+1.62
|
€106.89M 123.39M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.38 0.43 USD | €106.89M 123.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-6.8
|
€95.42M 110.15M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.42M 110.15M USD | 0 | €0.00 0 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.82 0.94 USD |
-4.68
|
€86.06M 99.34M USD | €39.91K 46.07K USD | €0.82 0.94 USD | €0.82 0.94 USD | €86.06M 99.34M USD | 10.18 | €0.08 0.09 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-0.33
|
€79.46M 91.72M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.46M 91.72M USD | 5.04 | €0.03 0.03 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
+8.16
|
€79.37M 91.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.37M 91.62M USD | 0 | -€0.01 -0.01 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.51 1.74 USD |
0
|
€74.89M 86.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €74.89M 86.45M USD | 12.58 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.02 USD |
-3.7
|
€73.28M 84.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €73.28M 84.59M USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.62 0.71 USD |
+8.85
|
€70.64M 81.54M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €70.64M 81.54M USD | 8.78 | €0.07 0.08 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€0.98 1.13 USD |
+0.52
|
€68.58M 79.16M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.99 1.14 USD | €68.58M 79.16M USD | 0 | -€0.08 -0.09 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.17 USD |
-1.94
|
€68.56M 79.14M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.19 0.22 USD | €68.56M 79.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.75 0.87 USD |
+0.67
|
€61.31M 70.78M USD | €0.00 0 USD | €0.71 0.82 USD | €0.79 0.91 USD | €61.31M 70.78M USD | 37.75 | €0.02 0.02 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
0
|
€57.37M 66.22M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.37M 66.22M USD | 0 | -€0.09 -0.1 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.44 2.82 USD |
-3.17
|
€50.12M 57.85M USD | €100.00 115.43 USD | €2.44 2.82 USD | €2.44 2.82 USD | €50.12M 57.85M USD | 0 | -€3.24 -3.7 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.04 USD |
-6.76
|
€46.77M 53.99M USD | €4.27K 4.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €46.77M 53.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.18 3.67 USD |
-2.45
|
€44.75M 51.66M USD | €33.00 38.09 USD | €3.18 3.67 USD | €3.18 3.67 USD | €44.75M 51.66M USD | 18.70 | €0.17 0.2 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
-4.55
|
€41.56M 47.97M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.56M 47.97M USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
0
|
€40.86M 47.16M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.86M 47.16M USD | 0 | -€0.20 -0.2 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
-1.63
|
€39.61M 45.72M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.61M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
0
|
€37.86M 43.71M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.19 0.22 USD |
-5.53
|
€36.22M 41.81M USD | €60.00 69.26 USD | €0.19 0.22 USD | €0.22 0.26 USD | €36.22M 41.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.08 1.25 USD |
+1.89
|
€35.28M 40.73M USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €35.28M 40.73M USD | 0 | -€0.06 -0.06 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.07 1.24 USD |
-0.93
|
€34.95M 40.35M USD | €399.00 460.58 USD | €1.07 1.24 USD | €1.07 1.24 USD | €34.95M 40.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.57 0.66 USD |
+3.64
|
€33.65M 38.84M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.65M 38.84M USD | 7.12 | €0.08 0.09 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.50 1.73 USD |
+37.61
|
€33.03M 38.13M USD | €2.75K 3.17K USD | €1.14 1.32 USD | €1.50 1.73 USD | €33.03M 38.13M USD | 0 | -€4.87 -5.6 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€31.83M 36.75M USD | €50.94K 58.81K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
-6.25
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
-2.67
|
€27.45M 31.68M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.45M 31.68M USD | 0 | €0.00 0 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.34 0.4 USD |
-8.74
|
€24.75M 28.57M USD | €1.13K 1.3K USD | €0.34 0.4 USD | €0.34 0.4 USD | €24.75M 28.57M USD | 0 | -€0.08 -0.09 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.26 0.3 USD |
-7.25
|
€24.67M 28.48M USD | €33.86K 39.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.67M 28.48M USD | 12.80 | €0.02 0.02 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.07 0.09 USD |
-7.45
|
€24.19M 27.93M USD | €50.00K 57.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €24.19M 27.93M USD | 2.48 | €0.03 0.03 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.24 USD |
0
|
€22.51M 25.98M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.51M 25.98M USD | 2.57 | €0.08 0.09 USD | ||
|
TAG Oil Ltd.
T0P.F
DE
|
€0.06 0.07 USD |
0
|
€20.53M 23.7M USD | €1.11K 1.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.53M 23.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.02 0.02 USD |
0
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
-4.88
|
€17.56M 20.27M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.42 0.48 USD |
0
|
€16.16M 18.66M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.66M USD | 20.90 | €0.02 0.02 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0040 USD |
0
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.10 0.12 USD |
-8.41
|
€16.01M 18.49M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.01M 18.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.01 USD |
-11.11
|
€15.79M 18.23M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.79M 18.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.11 0.13 USD |
-9.17
|
€15.74M 18.17M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.74M 18.17M USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.17 USD |
0
|
€15.71M 18.14M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.16 0.19 USD | €15.71M 18.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€7.45 8.6 USD |
-0.67
|
€15.24M 17.6M USD | €1.00K 1.15K USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.24M 17.6M USD | 14.32 | €0.52 0.6 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
-1.27
|
€14.28M 16.49M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.28M 16.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Orcadian Energy Plc
9J1.F
DE
|
€0.15 0.17 USD |
+0.68
|
€12.69M 14.65M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.69M 14.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.08 0.1 USD |
-0.7
|
€11.86M 13.69M USD | €793.00 915.39 USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.86M 13.69M USD | 0 | -€0.01 -0.01 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.05 USD |
0
|
€10.84M 12.51M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0051 USD |
-68.97
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc.
OF6B.F
DE
|
€0.02 0.02 USD |
-13.33
|
€9.40M 10.85M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.40M 10.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
-20
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.24 0.28 USD |
-6.87
|
€6.45M 7.45M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.45M 7.45M USD | 6.10 | €0.04 0.05 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-0.96
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.18 1.36 USD |
+2.61
|
€6.12M 7.06M USD | €337.00 389.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €6.12M 7.06M USD | 0 | -€0.46 -0.5 USD | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.04 0.04 USD |
-1.35
|
€5.35M 6.18M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.35M 6.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0040 USD |
0
|
€5.14M 5.94M USD | €1.69K 1.96K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.14M 5.94M USD | 0 | €0.00 0 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
0
|
€5.05M 5.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.20 0.24 USD |
+0.99
|
€5.02M 5.79M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.24 USD | €5.02M 5.79M USD | 0 | -€0.09 -0.1 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.08 0.09 USD |
+33.33
|
€4.96M 5.73M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.08 0.09 USD | €4.96M 5.73M USD | 0 | €0.00 0 USD | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
|
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0046 USD |
0
|
€3.33M 3.84M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.33M 3.84M USD | 0 | -€1.14 -1.3 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€2.92M 3.37M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0075 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.49M 2.88M USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.00 0.00057 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.24M 2.58M USD | 0 | €0.00 0 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.55 0.64 USD |
-0.72
|
€2.05M 2.36M USD | €1.54K 1.78K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.05M 2.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Sound Energy PLC
88S1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Permex Petroleum Corp. R
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€8.77 -10.1 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.02 0.02 USD |
+18.75
|
€1.06M 1.23M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Electromagnetic Geoservices ASA
E2M.F
DE
|
€0.01 0.0083 USD |
-12.2
|
€942.98K 1.09M USD | €20.00K 23.09K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €942.98K 1.09M USD | 0 | -€0.10 -0.1 USD | ||
|
Tlou Energy Limited
55L.F
DE
|
€0.00 0.00057 USD |
0
|
€649.29K 749.5K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €649.29K 749.5K USD | 0 | -€0.03 -0.03 USD | ||
|
Azincourt Energy Corp.
A0U.F
DE
|
€0.00 0.0057 USD |
0
|
€430.30K 496.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 496.71K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||