Del País: Alemania Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (47)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energía (47)
- {{item.name}}
- Todos los sectores
- Energía (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $57.1 62.42 USD |
-1.38
|
$1.14B 1.25B USD | $1.91K 2.08K USD | $56.5 61.76 USD | $57.3 62.64 USD | $1.14B 1.25B USD | 26.68 | $2.14 2.34 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
+0.08
|
$9.6M 10.49M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $9.6M 10.49M USD | 0.032 | $3.85 4.21 USD | |
| Enbridge Inc. EN3.F | $39.17 42.81 USD |
-0.39
|
$85.38B 93.33B USD | $987 1.08K USD | $39.17 42.81 USD | $39.17 42.81 USD | $85.38B 93.33B USD | 22.77 | $1.72 1.88 USD | |
| The Williams Companies, Inc. WMB.F | $51.28 56.06 USD |
+1.3
|
$63.69B 69.62B USD | $4 4.37 USD | $51.28 56.06 USD | $51.28 56.06 USD | $63.69B 69.62B USD | 31.65 | $1.62 1.77 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.65 25.85 USD |
-0.46
|
$53.13B 58.07B USD | $30 32.79 USD | $23.65 25.85 USD | $23.65 25.85 USD | $53.13B 58.07B USD | 23.41 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204.2 223.22 USD |
+0.1
|
$45.45B 49.68B USD | $25 27.33 USD | $204.2 223.22 USD | $204.2 223.22 USD | $45.45B 49.68B USD | 17.20 | $11.87 12.98 USD | |
| ONEOK, Inc. ONK.DE | $70.06 76.59 USD |
+0.04
|
$44.18B 48.29B USD | $8 8.75 USD | $70.05 76.57 USD | $70.06 76.59 USD | $44.18B 48.29B USD | 15.70 | $4.46 4.88 USD | |
| ONEOK, Inc. ONK.F | $70.38 76.93 USD |
-0.23
|
$44.06B 48.16B USD | $25 27.33 USD | $70.38 76.93 USD | $70.38 76.93 USD | $44.06B 48.16B USD | 15.78 | $4.46 4.88 USD | |
| TC Energy Corporation TRS.F | $41.41 45.27 USD |
-0.08
|
$43.25B 47.28B USD | $828 905.12 USD | $41.41 45.27 USD | $41.41 45.27 USD | $43.25B 47.28B USD | 16.11 | $2.57 2.81 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $146.85 160.53 USD |
-0.51
|
$31.86B 34.82B USD | $80 87.45 USD | $146.85 160.53 USD | $146.85 160.53 USD | $31.86B 34.82B USD | 31.11 | $4.72 5.16 USD | |
| Pembina Pipeline Corporation P5P.F | $31.97 34.95 USD |
-2.56
|
$18.57B 20.3B USD | $60 65.59 USD | $31.97 34.95 USD | $31.97 34.95 USD | $18.57B 20.3B USD | 16.39 | $1.95 2.13 USD | |
| Antero Midstream Corporation 5711.F | $15.8 17.27 USD |
0
|
$7.57B 8.28B USD | $431 471.14 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.57B 8.28B USD | 21.06 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.29B 7.97B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.29B 7.97B USD | 19.83 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $27.55 30.12 USD |
+11.54
|
$7.23B 7.91B USD | $25 27.33 USD | $27.55 30.12 USD | $27.55 30.12 USD | $7.23B 7.91B USD | 18.24 | $1.51 1.65 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41 44.82 USD |
-0.82
|
$4.82B 5.27B USD | $300 327.94 USD | $41 44.82 USD | $41 44.82 USD | $4.82B 5.27B USD | 13.18 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.2 43.94 USD |
-0.99
|
$4.81B 5.26B USD | $40 43.73 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.81B 5.26B USD | 12.92 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $36.2 39.57 USD |
-1.44
|
$3.8B 4.16B USD | $886 968.52 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.8B 4.16B USD | 1206.66 | $0.03 0.03 USD | |
| Topaz Energy Corp. 5XU.F | $16.7 18.26 USD |
+0.6
|
$2.63B 2.87B USD | $117 127.9 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.87B USD | 72.60 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
0
|
$2.49B 2.73B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.49B 2.73B USD | 24.51 | $0.62 0.68 USD | |
| Scorpio Tankers Inc. S0QA.F | $38.28 41.85 USD |
-0.31
|
$1.96B 2.14B USD | $50 54.66 USD | $38.28 41.85 USD | $38.28 41.85 USD | $1.96B 2.14B USD | 4.28 | $8.94 9.77 USD | |
| Scorpio Tankers Inc. S0QA.SG | $37.69 41.2 USD |
-0.92
|
$1.95B 2.13B USD | $0 0 USD | $37.69 41.2 USD | $37.69 41.2 USD | $1.95B 2.13B USD | 4.21 | $8.94 9.77 USD | |
| International Seaways, Inc. IS5.F | $35.33 38.62 USD |
+1.41
|
$1.78B 1.95B USD | $500 546.57 USD | $35.33 38.62 USD | $35.33 38.62 USD | $1.78B 1.95B USD | 6.27 | $5.63 6.15 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $10.36 11.32 USD |
-1.38
|
$1.66B 1.82B USD | $250 273.28 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.66B 1.82B USD | 10.79 | $0.96 1.05 USD | |
| TORM plc 1T4.F | $16.55 18.09 USD |
-0.69
|
$1.62B 1.77B USD | $2.98K 3.25K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.62B 1.77B USD | 4.02 | $4.11 4.49 USD | |
| Cmb.Tech NV OCW.F | $7.8 8.53 USD |
-3.47
|
$1.57B 1.72B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.57B 1.72B USD | 4.06 | $1.92 2.1 USD | |
| Fluxys Belgium SA 59FE.F | $20.2 22.08 USD |
+0.5
|
$1.43B 1.56B USD | $230 251.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.43B 1.56B USD | 17.26 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.52 USD |
-1.66
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.24B 1.35B USD | 9.48 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14 15.3 USD |
+1.45
|
$1.16B 1.27B USD | $2K 2.19K USD | $14 15.3 USD | $14 15.3 USD | $1.16B 1.27B USD | 25.92 | $0.54 0.59 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.6 62.96 USD |
-0.35
|
$1.15B 1.26B USD | $82 89.64 USD | $57.6 62.96 USD | $57.6 62.96 USD | $1.15B 1.26B USD | 26.91 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.05 23.01 USD |
-0.94
|
$1.14B 1.24B USD | $50 54.66 USD | $21.05 23.01 USD | $21.05 23.01 USD | $1.14B 1.24B USD | 12.68 | $1.66 1.81 USD | |
| Dorian LPG Ltd. 0DA.F | $22.25 24.32 USD |
+0.09
|
$957.31M 1.05B USD | $60 65.59 USD | $22.25 24.32 USD | $22.25 24.32 USD | $957.31M 1.05B USD | 11.96 | $1.86 2.03 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
-0.79
|
$873.08M 954.39M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $873.08M 954.39M USD | 11.35 | $1.11 1.21 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.72 12.81 USD |
-0.51
|
$684.72M 748.49M USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $684.72M 748.49M USD | 4.27 | $2.74 3 USD | |
| Exmar NV 1EX.F | $11.76 12.86 USD |
-2.16
|
$676.72M 739.74M USD | $110 120.24 USD | $11.76 12.86 USD | $11.76 12.86 USD | $676.72M 739.74M USD | 4.30 | $2.73 2.98 USD | |
| Tsakos Energy Navigation Limited TK41.F | $18.42 20.14 USD |
+4.19
|
$580.65M 634.73M USD | $61 66.68 USD | $18.42 20.14 USD | $18.42 20.14 USD | $580.65M 634.73M USD | 4.20 | $4.38 4.79 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.34 2.55 USD |
+0.65
|
$363.07M 396.89M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.34 2.55 USD | $363.07M 396.89M USD | 2.77 | $0.84 0.92 USD | |
| Brooge Energy Limited 3SF.F | $2.06 2.25 USD |
-7.21
|
$225.75M 246.78M USD | $270 295.15 USD | $2.06 2.25 USD | $2.06 2.25 USD | $225.75M 246.78M USD | 51.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+1.53
|
$112M 122.43M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $112M 122.43M USD | 6.65 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.63M 63M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.63M 63M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4299 0.47 USD |
+3.35
|
$9.76M 10.67M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.76M 10.67M USD | 0 | -$0.06 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}