Del País: Alemania Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (40)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Energía (40)
- {{item.name}}
- Todos los sectores
- Energía (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€47.17 54.45 USD |
-0.76
|
€103.00B 118.9B USD | €1.07K 1.24K USD | €47.01 54.26 USD | €47.71 55.07 USD | €103.00B 118.9B USD | 25.91 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.96 72.68 USD |
+2.34
|
€77.00B 88.88B USD | €467.00 539.07 USD | €62.92 72.63 USD | €62.96 72.68 USD | €77.00B 88.88B USD | 31.95 | €1.97 2.27 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.74 71.27 USD |
+0.72
|
€75.51B 87.16B USD | €50.00 57.72 USD | €61.74 71.27 USD | €61.74 71.27 USD | €75.51B 87.16B USD | 31.34 | €1.97 2.27 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€59.06 68.17 USD |
+0.8
|
€61.53B 71.02B USD | €0.00 0 USD | €58.07 67.03 USD | €59.16 68.29 USD | €61.53B 71.02B USD | 28.25 | €2.09 2.41 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.49 67.52 USD |
-0.97
|
€60.98B 70.39B USD | €4.00 4.62 USD | €58.49 67.52 USD | €58.49 67.52 USD | €60.98B 70.39B USD | 27.98 | €2.09 2.41 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.34 31.56 USD |
+1
|
€60.83B 70.21B USD | €849.00 980.03 USD | €26.96 31.12 USD | €27.34 31.56 USD | €60.83B 70.21B USD | 21.19 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.17 31.36 USD |
+1.91
|
€60.45B 69.78B USD | €650.00 750.32 USD | €26.91 31.06 USD | €27.17 31.36 USD | €60.45B 69.78B USD | 21.22 | €1.28 1.48 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€225.70 260.53 USD |
-0.22
|
€48.45B 55.92B USD | €50.00 57.72 USD | €224.60 259.26 USD | €226.60 261.57 USD | €48.45B 55.92B USD | 26.74 | €8.44 9.74 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€73.90 85.31 USD |
-0.19
|
€46.56B 53.75B USD | €130.00 150.06 USD | €73.90 85.31 USD | €73.90 85.31 USD | €46.56B 53.75B USD | 15.26 | €4.84 5.59 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€73.40 84.73 USD |
-1.08
|
€46.24B 53.38B USD | €158.00 182.38 USD | €73.40 84.73 USD | €74.98 86.55 USD | €46.24B 53.38B USD | 15.16 | €4.84 5.59 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€199.95 230.81 USD |
-0.87
|
€41.90B 48.37B USD | €1.00 1.15 USD | €199.95 230.81 USD | €199.95 230.81 USD | €41.90B 48.37B USD | 39.20 | €5.10 5.89 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.00 46.17 USD |
-0.99
|
€23.26B 26.85B USD | €2.85K 3.29K USD | €40.00 46.17 USD | €40.00 46.17 USD | €23.26B 26.85B USD | 24.39 | €1.64 1.89 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.20 37.17 USD |
0
|
€10.03B 11.58B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €10.03B 11.58B USD | 31.88 | €1.01 1.17 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.75 2.02 USD |
-1.57
|
€9.58B 11.06B USD | €15.00 17.32 USD | €1.75 2.02 USD | €1.75 2.02 USD | €9.58B 11.06B USD | 15.93 | €0.11 0.13 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.90 21.82 USD |
+2.02
|
€8.98B 10.36B USD | €1.20K 1.39K USD | €18.07 20.86 USD | €18.95 21.87 USD | €8.98B 10.36B USD | 25.54 | €0.74 0.85 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€33.20 38.32 USD |
-2.92
|
€7.67B 8.85B USD | €8.00 9.23 USD | €33.20 38.32 USD | €33.20 38.32 USD | €7.67B 8.85B USD | 67.75 | €0.49 0.57 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.10 52.06 USD |
+0.13
|
€5.17B 5.97B USD | €200.00 230.87 USD | €45.10 52.06 USD | €45.10 52.06 USD | €5.17B 5.97B USD | 8.63 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.00 50.79 USD |
0
|
€5.04B 5.82B USD | €80.00 92.35 USD | €44.00 50.79 USD | €44.00 50.79 USD | €5.04B 5.82B USD | 8.42 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.70 49.29 USD |
+0.47
|
€4.35B 5.02B USD | €100.00 115.43 USD | €42.70 49.29 USD | €42.70 49.29 USD | €4.35B 5.02B USD | 36.81 | €1.16 1.34 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.80 14.78 USD |
-0.31
|
€3.73B 4.3B USD | €1.07K 1.23K USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.73B 4.3B USD | 8.53 | €1.50 1.73 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€70.50 81.38 USD |
+0.86
|
€3.49B 4.03B USD | €26.00 30.01 USD | €70.35 81.21 USD | €70.50 81.38 USD | €3.49B 4.03B USD | 7.44 | €9.47 10.93 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€68.46 79.03 USD |
+0.74
|
€3.41B 3.93B USD | €0.00 0 USD | €66.42 76.67 USD | €68.62 79.21 USD | €3.41B 3.93B USD | 7.83 | €8.74 10.09 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.58 78.01 USD |
-0.88
|
€3.36B 3.88B USD | €6.00 6.93 USD | €67.58 78.01 USD | €67.58 78.01 USD | €3.36B 3.88B USD | 7.73 | €8.74 10.09 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€17.70 20.43 USD |
+0.57
|
€3.05B 3.52B USD | €111.00 128.13 USD | €17.30 19.97 USD | €17.70 20.43 USD | €3.05B 3.52B USD | 32.18 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.80 21.7 USD |
-3.09
|
€2.91B 3.36B USD | €2.70K 3.12K USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.91B 3.36B USD | 34.81 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€25.22 29.11 USD |
-1.71
|
€2.58B 2.98B USD | €345.00 398.25 USD | €25.22 29.11 USD | €25.22 29.11 USD | €2.58B 2.98B USD | 8.57 | €2.94 3.39 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.71 18.13 USD |
-0.44
|
€2.53B 2.92B USD | €200.00 230.87 USD | €15.71 18.13 USD | €15.72 18.15 USD | €2.53B 2.92B USD | 8.82 | €1.78 2.05 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.00 39.25 USD |
-3.19
|
€1.45B 1.68B USD | €3.10K 3.58K USD | €34.00 39.25 USD | €34.50 39.82 USD | €1.45B 1.68B USD | 8.67 | €3.92 4.52 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.60 30.71 USD |
+1.33
|
€1.44B 1.66B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.60 30.71 USD | €1.44B 1.66B USD | 22.16 | €1.20 1.39 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.35 22.34 USD |
+1.31
|
€1.36B 1.57B USD | €35.00 40.4 USD | €19.35 22.34 USD | €19.35 22.34 USD | €1.36B 1.57B USD | 18.08 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.13 22.08 USD |
-1.09
|
€1.18B 1.36B USD | €1.00 1.15 USD | €19.13 22.08 USD | €19.13 22.08 USD | €1.18B 1.36B USD | 13.66 | €1.40 1.62 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.93 5.7 USD |
+4.36
|
€1.04B 1.21B USD | €2.40K 2.77K USD | €4.80 5.54 USD | €4.93 5.7 USD | €1.04B 1.21B USD | 22.42 | €0.22 0.25 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-2.06
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.48 37.49 USD |
-1.1
|
€985.95M 1.14B USD | €880.00 1.02K USD | €32.48 37.49 USD | €32.48 37.49 USD | €985.95M 1.14B USD | 6.13 | €5.29 6.11 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.63 9.96 USD |
-1.57
|
€298.26M 344.29M USD | €600.00 692.6 USD | €8.63 9.96 USD | €8.63 9.96 USD | €298.26M 344.29M USD | 29.76 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.51 USD |
+0.45
|
€169.66M 195.84M USD | €30.00 34.63 USD | €0.45 0.51 USD | €0.45 0.51 USD | €169.66M 195.84M USD | 7.43 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.90 3.34 USD |
-0.52
|
€105.33M 121.58M USD | €350.00 404.02 USD | €2.90 3.34 USD | €2.90 3.34 USD | €105.33M 121.58M USD | 2.19 | €1.32 1.52 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
-1.53
|
€56.27M 64.96M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.27M 64.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}