Del País: Alemania Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (40)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Energía (40)
- {{item.name}}
- Todos los sectores
- Energía (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€47.89 55.28 USD |
+0.67
|
€104.57B 120.7B USD | €1.10K 1.27K USD | €47.85 55.23 USD | €48.06 55.47 USD | €104.57B 120.7B USD | 26.31 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.50 73.3 USD |
+2.85
|
€77.66B 89.65B USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €77.66B 89.65B USD | 32.23 | €1.97 2.27 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.96 72.68 USD |
0
|
€77.00B 88.88B USD | €467.00 539.07 USD | €62.92 72.63 USD | €62.96 72.68 USD | €77.00B 88.88B USD | 31.95 | €1.97 2.27 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€59.01 68.12 USD |
-0.08
|
€61.47B 70.96B USD | €0.00 0 USD | €59.01 68.12 USD | €59.14 68.27 USD | €61.47B 70.96B USD | 28.23 | €2.09 2.41 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.92 68.01 USD |
+0.74
|
€61.43B 70.91B USD | €4.00 4.62 USD | €58.92 68.01 USD | €58.92 68.01 USD | €61.43B 70.91B USD | 28.19 | €2.09 2.41 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.37 31.59 USD |
+0.11
|
€60.89B 70.29B USD | €4.00 4.62 USD | €27.37 31.59 USD | €27.37 31.59 USD | €60.89B 70.29B USD | 21.21 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.26 31.47 USD |
-0.33
|
€60.65B 70.01B USD | €650.00 750.32 USD | €27.26 31.47 USD | €27.26 31.47 USD | €60.65B 70.01B USD | 21.29 | €1.28 1.48 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€224.70 259.38 USD |
-0.13
|
€48.23B 55.67B USD | €50.00 57.72 USD | €224.70 259.38 USD | €224.70 259.38 USD | €48.23B 55.67B USD | 26.62 | €8.44 9.74 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€74.08 85.51 USD |
+0.24
|
€46.67B 53.88B USD | €130.00 150.06 USD | €74.08 85.51 USD | €74.08 85.51 USD | €46.67B 53.88B USD | 15.30 | €4.84 5.59 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€73.40 84.73 USD |
0
|
€46.24B 53.38B USD | €158.00 182.38 USD | €73.40 84.73 USD | €74.98 86.55 USD | €46.24B 53.38B USD | 15.16 | €4.84 5.59 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€199.10 229.83 USD |
-0.05
|
€41.72B 48.16B USD | €18.00 20.78 USD | €199.10 229.83 USD | €199.10 229.83 USD | €41.72B 48.16B USD | 39.03 | €5.10 5.89 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.30 46.52 USD |
+0.75
|
€23.43B 27.05B USD | €2.85K 3.29K USD | €40.30 46.52 USD | €40.30 46.52 USD | €23.43B 27.05B USD | 24.57 | €1.64 1.89 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.60 37.63 USD |
+1.24
|
€10.16B 11.72B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €10.16B 11.72B USD | 32.27 | €1.01 1.17 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.74 2.01 USD |
-0.88
|
€9.49B 10.96B USD | €15.00 17.32 USD | €1.74 2.01 USD | €1.74 2.01 USD | €9.49B 10.96B USD | 15.79 | €0.11 0.13 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.73 21.61 USD |
-0.19
|
€8.89B 10.27B USD | €1.20K 1.39K USD | €18.73 21.61 USD | €18.73 21.61 USD | €8.89B 10.27B USD | 25.30 | €0.74 0.85 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.40 39.71 USD |
+3.61
|
€7.94B 9.17B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.40 39.71 USD | €7.94B 9.17B USD | 70.20 | €0.49 0.57 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€44.90 51.83 USD |
-0.44
|
€5.15B 5.94B USD | €200.00 230.87 USD | €44.90 51.83 USD | €44.90 51.83 USD | €5.15B 5.94B USD | 8.60 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€43.80 50.56 USD |
-0.45
|
€5.02B 5.79B USD | €80.00 92.35 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.02B 5.79B USD | 8.39 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.90 49.52 USD |
+0.47
|
€4.37B 5.04B USD | €100.00 115.43 USD | €42.90 49.52 USD | €42.90 49.52 USD | €4.37B 5.04B USD | 36.98 | €1.16 1.34 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€73.00 84.27 USD |
+3.55
|
€3.61B 4.17B USD | €26.00 30.01 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.61B 4.17B USD | 7.70 | €9.47 10.93 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€72.14 83.27 USD |
+6.75
|
€3.59B 4.14B USD | €444.00 512.52 USD | €69.80 80.57 USD | €72.32 83.48 USD | €3.59B 4.14B USD | 8.25 | €8.74 10.09 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.28 14.18 USD |
-4.06
|
€3.58B 4.13B USD | €1.07K 1.23K USD | €12.28 14.18 USD | €12.28 14.18 USD | €3.58B 4.13B USD | 8.18 | €1.50 1.73 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€70.80 81.73 USD |
+1.64
|
€3.52B 4.07B USD | €288.00 332.45 USD | €69.76 80.53 USD | €71.02 81.98 USD | €3.52B 4.07B USD | 8.10 | €8.74 10.09 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.00 20.78 USD |
+0.56
|
€3.10B 3.58B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.10B 3.58B USD | 32.72 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.60 21.47 USD |
-1.06
|
€2.88B 3.32B USD | €2.70K 3.12K USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.88B 3.32B USD | 34.44 | €0.54 0.62 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€16.29 18.8 USD |
+3.69
|
€2.62B 3.03B USD | €200.00 230.87 USD | €16.29 18.8 USD | €16.29 18.8 USD | €2.62B 3.03B USD | 9.15 | €1.78 2.05 USD | ||
|
TORM plc
1T4.F
DE
|
€25.20 29.09 USD |
-0.08
|
€2.58B 2.98B USD | €345.00 398.25 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.58B 2.98B USD | 8.57 | €2.94 3.39 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.00 39.25 USD |
0
|
€1.45B 1.68B USD | €3.10K 3.58K USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.45B 1.68B USD | 8.67 | €3.92 4.52 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.90 29.9 USD |
+1.17
|
€1.40B 1.62B USD | €50.00 57.72 USD | €25.90 29.9 USD | €25.90 29.9 USD | €1.40B 1.62B USD | 21.58 | €1.20 1.39 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.15 22.11 USD |
-1.03
|
€1.35B 1.55B USD | €35.00 40.4 USD | €19.15 22.11 USD | €19.15 22.11 USD | €1.35B 1.55B USD | 17.89 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.94 21.86 USD |
-0.99
|
€1.17B 1.35B USD | €1.00 1.15 USD | €18.94 21.86 USD | €18.94 21.86 USD | €1.17B 1.35B USD | 13.52 | €1.40 1.62 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.96 5.73 USD |
+0.53
|
€1.05B 1.21B USD | €2.40K 2.77K USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.05B 1.21B USD | 22.54 | €0.22 0.25 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.18 38.3 USD |
+2.16
|
€1.01B 1.16B USD | €880.00 1.02K USD | €33.18 38.3 USD | €33.18 38.3 USD | €1.01B 1.16B USD | 6.27 | €5.29 6.11 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
0
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.70 10.05 USD |
-0.96
|
€300.68M 347.09M USD | €600.00 692.6 USD | €8.70 10.05 USD | €8.70 10.05 USD | €300.68M 347.09M USD | 30.00 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.51 USD |
0
|
€169.66M 195.84M USD | €30.00 34.63 USD | €0.45 0.51 USD | €0.45 0.51 USD | €169.66M 195.84M USD | 7.43 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.83 3.27 USD |
-4.13
|
€102.96M 118.85M USD | €350.00 404.02 USD | €2.83 3.27 USD | €2.83 3.27 USD | €102.96M 118.85M USD | 2.14 | €1.32 1.52 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
0
|
€56.27M 64.96M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.27M 64.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}