$2.24T
Сapitalización del mercado total
$89.6B
Volumen total
BTC 55.98%     ETH 9.04%
Predominio

Del País: Alemania Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. EN3.F DE €47.17 54.45 USD
-0.76
€103.00B 118.9B USD €1.07K 1.24K USD €47.01 54.26 USD €47.71 55.07 USD €103.00B 118.9B USD 25.91 €1.82 2.1 USD
The Williams Companies, Inc. The Williams Companies, Inc. WMB.DE DE €62.96 72.68 USD
+2.34
€77.00B 88.88B USD €467.00 539.07 USD €62.92 72.63 USD €62.96 72.68 USD €77.00B 88.88B USD 31.95 €1.97 2.27 USD
The Williams Companies, Inc. The Williams Companies, Inc. WMB.F DE €61.74 71.27 USD
+0.72
€75.51B 87.16B USD €50.00 57.72 USD €61.74 71.27 USD €61.74 71.27 USD €75.51B 87.16B USD 31.34 €1.97 2.27 USD
de TC Energy Corporation TRS.DU DE €59.06 68.17 USD
+0.8
€61.53B 71.02B USD €0.00 0 USD €58.07 67.03 USD €59.16 68.29 USD €61.53B 71.02B USD 28.25 €2.09 2.41 USD
TC Energy Corporation TC Energy Corporation TRS.F DE €58.49 67.52 USD
-0.97
€60.98B 70.39B USD €4.00 4.62 USD €58.49 67.52 USD €58.49 67.52 USD €60.98B 70.39B USD 27.98 €2.09 2.41 USD
Kinder Morgan Inc.            R Kinder Morgan Inc. R 2KD.DE DE €27.34 31.56 USD
+1
€60.83B 70.21B USD €849.00 980.03 USD €26.96 31.12 USD €27.34 31.56 USD €60.83B 70.21B USD 21.19 €1.29 1.49 USD
Kinder Morgan, Inc. Kinder Morgan, Inc. 2KD.F DE €27.17 31.36 USD
+1.91
€60.45B 69.78B USD €650.00 750.32 USD €26.91 31.06 USD €27.17 31.36 USD €60.45B 69.78B USD 21.22 €1.28 1.48 USD
Targa Resources Corp. Targa Resources Corp. TAR.F DE €225.70 260.53 USD
-0.22
€48.45B 55.92B USD €50.00 57.72 USD €224.60 259.26 USD €226.60 261.57 USD €48.45B 55.92B USD 26.74 €8.44 9.74 USD
ONEOK, Inc. ONEOK, Inc. ONK.F DE €73.90 85.31 USD
-0.19
€46.56B 53.75B USD €130.00 150.06 USD €73.90 85.31 USD €73.90 85.31 USD €46.56B 53.75B USD 15.26 €4.84 5.59 USD
ONEOK, Inc. ONEOK, Inc. ONK.DE DE €73.40 84.73 USD
-1.08
€46.24B 53.38B USD €158.00 182.38 USD €73.40 84.73 USD €74.98 86.55 USD €46.24B 53.38B USD 15.16 €4.84 5.59 USD
de Cheniere Energy, Inc. CHQ1.F DE €199.95 230.81 USD
-0.87
€41.90B 48.37B USD €1.00 1.15 USD €199.95 230.81 USD €199.95 230.81 USD €41.90B 48.37B USD 39.20 €5.10 5.89 USD
de Pembina Pipeline Corporation P5P.F DE €40.00 46.17 USD
-0.99
€23.26B 26.85B USD €2.85K 3.29K USD €40.00 46.17 USD €40.00 46.17 USD €23.26B 26.85B USD 24.39 €1.64 1.89 USD
AltaGas Ltd. AltaGas Ltd. AQ3.F DE €32.20 37.17 USD
0
€10.03B 11.58B USD €100.00 115.43 USD €32.20 37.17 USD €32.20 37.17 USD €10.03B 11.58B USD 31.88 €1.01 1.17 USD
de COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F DE €1.75 2.02 USD
-1.57
€9.58B 11.06B USD €15.00 17.32 USD €1.75 2.02 USD €1.75 2.02 USD €9.58B 11.06B USD 15.93 €0.11 0.13 USD
Antero Midstream Corporation Antero Midstream Corporation 5711.F DE €18.90 21.82 USD
+2.02
€8.98B 10.36B USD €1.20K 1.39K USD €18.07 20.86 USD €18.95 21.87 USD €8.98B 10.36B USD 25.54 €0.74 0.85 USD
de Keyera Corp. K2Y.F DE €33.20 38.32 USD
-2.92
€7.67B 8.85B USD €8.00 9.23 USD €33.20 38.32 USD €33.20 38.32 USD €7.67B 8.85B USD 67.75 €0.49 0.57 USD
de Koninklijke Vopak N.V. VPK5.F DE €45.10 52.06 USD
+0.13
€5.17B 5.97B USD €200.00 230.87 USD €45.10 52.06 USD €45.10 52.06 USD €5.17B 5.97B USD 8.63 €5.22 6.03 USD
de Koninklijke Vopak N.V. VPK.F DE €44.00 50.79 USD
0
€5.04B 5.82B USD €80.00 92.35 USD €44.00 50.79 USD €44.00 50.79 USD €5.04B 5.82B USD 8.42 €5.22 6.03 USD
Golar LNG Limited Golar LNG Limited G2O.F DE €42.70 49.29 USD
+0.47
€4.35B 5.02B USD €100.00 115.43 USD €42.70 49.29 USD €42.70 49.29 USD €4.35B 5.02B USD 36.81 €1.16 1.34 USD
de Cmb.Tech NV OCW.F DE €12.80 14.78 USD
-0.31
€3.73B 4.3B USD €1.07K 1.23K USD €12.80 14.78 USD €12.80 14.78 USD €3.73B 4.3B USD 8.53 €1.50 1.73 USD
International Seaways, Inc. International Seaways, Inc. IS5.F DE €70.50 81.38 USD
+0.86
€3.49B 4.03B USD €26.00 30.01 USD €70.35 81.21 USD €70.50 81.38 USD €3.49B 4.03B USD 7.44 €9.47 10.93 USD
de Scorpio Tankers Inc. S0QA.SG DE €68.46 79.03 USD
+0.74
€3.41B 3.93B USD €0.00 0 USD €66.42 76.67 USD €68.62 79.21 USD €3.41B 3.93B USD 7.83 €8.74 10.09 USD
Scorpio Tankers Inc. Scorpio Tankers Inc. S0QA.F DE €67.58 78.01 USD
-0.88
€3.36B 3.88B USD €6.00 6.93 USD €67.58 78.01 USD €67.58 78.01 USD €3.36B 3.88B USD 7.73 €8.74 10.09 USD
Gibson Energy Inc. Gibson Energy Inc. 8GB.F DE €17.70 20.43 USD
+0.57
€3.05B 3.52B USD €111.00 128.13 USD €17.30 19.97 USD €17.70 20.43 USD €3.05B 3.52B USD 32.18 €0.55 0.63 USD
de Topaz Energy Corp. 5XU.F DE €18.80 21.7 USD
-3.09
€2.91B 3.36B USD €2.70K 3.12K USD €18.80 21.7 USD €18.80 21.7 USD €2.91B 3.36B USD 34.81 €0.54 0.62 USD
de TORM plc 1T4.F DE €25.22 29.11 USD
-1.71
€2.58B 2.98B USD €345.00 398.25 USD €25.22 29.11 USD €25.22 29.11 USD €2.58B 2.98B USD 8.57 €2.94 3.39 USD
DHT Holdings, Inc. DHT Holdings, Inc. D8EN.F DE €15.71 18.13 USD
-0.44
€2.53B 2.92B USD €200.00 230.87 USD €15.71 18.13 USD €15.72 18.15 USD €2.53B 2.92B USD 8.82 €1.78 2.05 USD
Dorian LPG Ltd. Dorian LPG Ltd. 0DA.F DE €34.00 39.25 USD
-3.19
€1.45B 1.68B USD €3.10K 3.58K USD €34.00 39.25 USD €34.50 39.82 USD €1.45B 1.68B USD 8.67 €3.92 4.52 USD
FLEX LNG Ltd. FLEX LNG Ltd. 0QQA.F DE €26.60 30.71 USD
+1.33
€1.44B 1.66B USD €50.00 57.72 USD €26.00 30.01 USD €26.60 30.71 USD €1.44B 1.66B USD 22.16 €1.20 1.39 USD
de Fluxys Belgium SA 59FE.F DE €19.35 22.34 USD
+1.31
€1.36B 1.57B USD €35.00 40.4 USD €19.35 22.34 USD €19.35 22.34 USD €1.36B 1.57B USD 18.08 €1.07 1.24 USD
Navigator Holdings Ltd. Navigator Holdings Ltd. 1NV.F DE €19.13 22.08 USD
-1.09
€1.18B 1.36B USD €1.00 1.15 USD €19.13 22.08 USD €19.13 22.08 USD €1.18B 1.36B USD 13.66 €1.40 1.62 USD
Nordic American Tankers Limited Nordic American Tankers Limited B3O.F DE €4.93 5.7 USD
+4.36
€1.04B 1.21B USD €2.40K 2.77K USD €4.80 5.54 USD €4.93 5.7 USD €1.04B 1.21B USD 22.42 €0.22 0.25 USD
de Sinopec Kantons Holdings Limited SAK.F DE €0.38 0.44 USD
-2.06
€991.29M 1.14B USD €100.00 115.43 USD €0.38 0.44 USD €0.38 0.44 USD €991.29M 1.14B USD 7.59 €0.05 0.06 USD
de Tsakos Energy Navigation Limited TK41.F DE €32.48 37.49 USD
-1.1
€985.95M 1.14B USD €880.00 1.02K USD €32.48 37.49 USD €32.48 37.49 USD €985.95M 1.14B USD 6.13 €5.29 6.11 USD
de KNOT Offshore Partners LP KO4.F DE €8.63 9.96 USD
-1.57
€298.26M 344.29M USD €600.00 692.6 USD €8.63 9.96 USD €8.63 9.96 USD €298.26M 344.29M USD 29.76 €0.29 0.33 USD
Brooge Energy Limited Brooge Energy Limited 3SF.F DE €2.22 2.56 USD
0
€243.29M 280.83M USD €270.00 311.67 USD €2.22 2.56 USD €2.22 2.56 USD €243.29M 280.83M USD 55.50 €0.04 0.05 USD
de AB KN Energies XIC.F DE €0.45 0.51 USD
+0.45
€169.66M 195.84M USD €30.00 34.63 USD €0.45 0.51 USD €0.45 0.51 USD €169.66M 195.84M USD 7.43 €0.06 0.07 USD
de Dynagas LNG Partners LP DGL.F DE €2.90 3.34 USD
-0.52
€105.33M 121.58M USD €350.00 404.02 USD €2.90 3.34 USD €2.90 3.34 USD €105.33M 121.58M USD 2.19 €1.32 1.52 USD
de ALNG ASA AWQ.F DE €0.26 0.3 USD
-1.53
€56.27M 64.96M USD €10.00K 11.54K USD €0.26 0.3 USD €0.26 0.3 USD €56.27M 64.96M USD 0 -€0.09 -0.1 USD
de Hengyang Petrochemical Logistics Limited 5HY.SG DE €0.06 0.07 USD
0
€20.17M 23.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.17M 23.28M USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency