Del País: Alemania Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (47)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energía (47)
- {{item.name}}
- Todos los sectores
- Energía (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $60.7 66.35 USD |
+2.02
|
$1.21B 1.33B USD | $65.61K 71.72K USD | $59.7 65.26 USD | $63 68.87 USD | $1.21B 1.33B USD | 28.36 | $2.14 2.34 USD | |
| Avance Gas Holding Ltd A07.F | $0.1499 0.17 USD |
+2.91
|
$12.45M 13.61M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $12.45M 13.61M USD | 0.038 | $3.9 4.26 USD | |
| Enbridge Inc. EN3.F | $40.77 44.56 USD |
+0.57
|
$88.87B 97.15B USD | $100 109.31 USD | $40.57 44.35 USD | $40.77 44.56 USD | $88.87B 97.15B USD | 23.70 | $1.72 1.88 USD | |
| The Williams Companies, Inc. WMB.F | $53.98 59.01 USD |
+2.18
|
$66.72B 72.93B USD | $100 109.31 USD | $52.83 57.75 USD | $52.83 57.75 USD | $66.72B 72.93B USD | 32.91 | $1.64 1.79 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.98 27.31 USD |
+1.09
|
$55.52B 60.7B USD | $2.05K 2.24K USD | $24.98 27.31 USD | $24.98 27.31 USD | $55.52B 60.7B USD | 24.49 | $1.02 1.11 USD | |
| Cheniere Energy, Inc. CHQ1.F | $209.5 229.01 USD |
+2.85
|
$47.01B 51.39B USD | $25 27.33 USD | $209.5 229.01 USD | $209.5 229.01 USD | $47.01B 51.39B USD | 17.40 | $12.04 13.16 USD | |
| TC Energy Corporation TRS.F | $43.89 47.97 USD |
-0.28
|
$45.72B 49.97B USD | $80 87.45 USD | $43.89 47.97 USD | $44.48 48.62 USD | $45.72B 49.97B USD | 17.00 | $2.58 2.82 USD | |
| ONEOK, Inc. ONK.F | $72.05 78.76 USD |
+0.19
|
$45B 49.2B USD | $40 43.73 USD | $72.05 78.76 USD | $72.05 78.76 USD | $45B 49.2B USD | 15.94 | $4.52 4.94 USD | |
| ONEOK, Inc. ONK.DE | $70.18 76.72 USD |
-2.2
|
$43.84B 47.92B USD | $116 126.8 USD | $70.06 76.59 USD | $70.91 77.51 USD | $43.84B 47.92B USD | 15.56 | $4.51 4.93 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $137.95 150.8 USD |
-1.88
|
$29.93B 32.71B USD | $10 10.93 USD | $137.95 150.8 USD | $143 156.32 USD | $29.93B 32.71B USD | 28.79 | $4.79 5.24 USD | |
| Pembina Pipeline Corporation P5P.F | $33.29 36.39 USD |
-0.27
|
$19.34B 21.14B USD | $510 557.5 USD | $33.29 36.39 USD | $33.29 36.39 USD | $19.34B 21.14B USD | 17.07 | $1.95 2.13 USD | |
| Antero Midstream Corporation 5711.F | $16.2 17.71 USD |
-2.41
|
$7.8B 8.52B USD | $325 355.27 USD | $16.2 17.71 USD | $17.1 18.69 USD | $7.8B 8.52B USD | 21.31 | $0.76 0.83 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
0
|
$7.25B 7.92B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.25B 7.92B USD | 20.00 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $26.49 28.96 USD |
+1.15
|
$6.23B 6.81B USD | $25 27.33 USD | $26.49 28.96 USD | $26.49 28.96 USD | $6.23B 6.81B USD | 17.42 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.28 44.03 USD |
+0.25
|
$4.74B 5.18B USD | $2 2.19 USD | $40.18 43.92 USD | $40.18 43.92 USD | $4.74B 5.18B USD | 12.95 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.4 43.07 USD |
0
|
$4.62B 5.05B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.62B 5.05B USD | 12.66 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $37.3 40.77 USD |
+7.49
|
$4.12B 4.5B USD | $487 532.36 USD | $36.96 40.4 USD | $37.3 40.77 USD | $4.12B 4.5B USD | 1243.33 | $0.03 0.03 USD | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
-1.26
|
$2.44B 2.67B USD | $117 127.9 USD | $15.7 17.16 USD | $16.3 17.82 USD | $2.44B 2.67B USD | 68.26 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.6 15.96 USD |
0
|
$2.39B 2.61B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.39B 2.61B USD | 23.17 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.32 38.61 USD |
+1.99
|
$1.81B 1.98B USD | $0 0 USD | $35.32 38.61 USD | $35.32 38.61 USD | $1.81B 1.98B USD | 3.90 | $9.05 9.89 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.31 38.6 USD |
-1.73
|
$1.8B 1.97B USD | $2.6K 2.84K USD | $35.31 38.6 USD | $35.31 38.6 USD | $1.8B 1.97B USD | 3.90 | $9.05 9.89 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $10.09 11.03 USD |
-2.23
|
$1.62B 1.77B USD | $2.07K 2.26K USD | $10.09 11.03 USD | $10.09 11.03 USD | $1.62B 1.77B USD | 10.40 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $32.39 35.41 USD |
-2.15
|
$1.61B 1.76B USD | $200 218.63 USD | $32.39 35.41 USD | $32.39 35.41 USD | $1.61B 1.76B USD | 5.68 | $5.7 6.23 USD | |
| Cmb.Tech NV OCW.F | $7.97 8.71 USD |
+1.4
|
$1.59B 1.74B USD | $250 273.28 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.59B 1.74B USD | 4.08 | $1.95 2.13 USD | |
| TORM plc 1T4.F | $14.4 15.74 USD |
-1.03
|
$1.43B 1.56B USD | $1.15K 1.25K USD | $14.4 15.74 USD | $14.9 16.29 USD | $1.43B 1.56B USD | 3.46 | $4.16 4.55 USD | |
| Fluxys Belgium SA 59FE.F | $19.45 21.26 USD |
+1.83
|
$1.38B 1.51B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.38B 1.51B USD | 16.62 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
+3.43
|
$1.28B 1.4B USD | $110 120.24 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.28B 1.4B USD | 9.63 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.7 66.35 USD |
+1.34
|
$1.21B 1.33B USD | $110 120.24 USD | $59.6 65.15 USD | $60.7 66.35 USD | $1.21B 1.33B USD | 28.36 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.3 23.28 USD |
+1.43
|
$1.15B 1.26B USD | $180 196.76 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.15B 1.26B USD | 12.67 | $1.68 1.84 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.1 15.41 USD |
-1.4
|
$1.14B 1.24B USD | $250 273.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.14B 1.24B USD | 26.60 | $0.53 0.58 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.8 13.99 USD |
+2.4
|
$891.33M 974.34M USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $891.33M 974.34M USD | 11.42 | $1.12 1.22 USD | |
| Dorian LPG Ltd. 0DA.F | $19.3 21.1 USD |
-0.9
|
$825.03M 901.87M USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $825.03M 901.87M USD | 10.21 | $1.89 2.07 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.58 12.66 USD |
+0.7
|
$667.52M 729.69M USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $667.52M 729.69M USD | 4.18 | $2.77 3.03 USD | |
| Exmar NV 1EX.F | $11.52 12.59 USD |
+0.35
|
$665.22M 727.17M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $665.22M 727.17M USD | 4.15 | $2.77 3.03 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.92 17.4 USD |
-0.62
|
$479.63M 524.3M USD | $300 327.94 USD | $15.92 17.4 USD | $15.92 17.4 USD | $479.63M 524.3M USD | 3.58 | $4.44 4.85 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.08 2.27 USD |
+1.22
|
$321.18M 351.09M USD | $600 655.88 USD | $2.08 2.27 USD | $2.08 2.27 USD | $321.18M 351.09M USD | 2.41 | $0.86 0.94 USD | |
| Brooge Energy Limited 3SF.F | $1.4 1.53 USD |
-68.18
|
$153.42M 167.71M USD | $400 437.25 USD | $1.4 1.53 USD | $1.4 1.53 USD | $153.42M 167.71M USD | 35.00 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
0
|
$114.12M 124.75M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $114.12M 124.75M USD | 7.00 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+0.89
|
$54.23M 59.28M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.23M 59.28M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.54 0.59 USD |
-3.57
|
$11.83M 12.93M USD | $30 32.79 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $11.83M 12.93M USD | 0 | -$0.06 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}