Del País: Reino Unido Bolsa de valores: IOB Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (62)
- {{country.name}}
- Todos los países
- Reino Unido (62)
IOB (62)
- {{item.name}}
- Todos los intercambios
- IOB (62)
Productos de consumo defensivos (62)
- {{item.name}}
- Todos los sectores
- Materiales básicos (72)
- Productos de consumo cíclicos (119)
- Servicios financieros (146)
- Bienes raíces (53)
- Productos de consumo defensivos (62)
- Atención sanitaria (100)
- Servicios públicos (37)
- Servicios de comunicaciones (67)
- Energía (37)
- Industria (205)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.02 88.77 USD |
+0.45
|
CHF 220.51B 250.9B USD | CHF 2.40M 2.73M USD | CHF 77.41 88.08 USD | CHF 78.10 88.86 USD | CHF 220.51B 250.9B USD | 22.54 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €373.25 408.01 USD |
+1.01
|
€206.34B 225.55B USD | €45.97K 50.26K USD | €367.30 401.51 USD | €374.05 408.89 USD | €206.34B 225.55B USD | 34.40 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.59 58.58 USD |
+1.38
|
€111.73B 122.14B USD | €220.03K 240.52K USD | €52.70 57.61 USD | €53.60 58.59 USD | €111.73B 122.14B USD | 18.60 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.98 — |
+1.17
|
$104.67B — | $738.00 — | $58.60 — | $58.98 — | $104.67B — | 15.52 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 50.10 57 USD |
-39.93
|
CHF 50.97B 57.99B USD | CHF 580.00 659.92 USD | CHF 49.62 56.46 USD | CHF 50.10 57 USD | CHF 50.97B 57.99B USD | 1252.50 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €75.42 82.45 USD |
+0.13
|
€48.41B 52.92B USD | €260.68K 284.96K USD | €74.84 81.81 USD | €75.48 82.51 USD | €48.41B 52.92B USD | 36.97 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €68.46 74.84 USD |
+1.38
|
€39.76B 43.47B USD | €1.57K 1.72K USD | €66.10 72.26 USD | €69.00 75.43 USD | €39.76B 43.47B USD | 15.24 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.90 38.15 USD |
+2.47
|
€33.67B 36.81B USD | €470.10K 513.89K USD | €34.35 37.55 USD | €34.94 38.19 USD | €33.67B 36.81B USD | 14.18 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.80 70.84 USD |
+0.5
|
€28.33B 30.97B USD | €25.00 27.33 USD | €64.10 70.07 USD | €64.80 70.84 USD | €28.33B 30.97B USD | 20.50 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.35 — |
+0.21
|
$29.93B — | $851.00 — | $24.22 — | $24.45 — | $29.93B — | 9.51 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.68 76.17 USD |
+0.58
|
€27.20B 29.73B USD | €118.24K 129.25K USD | €68.92 75.34 USD | €69.80 76.3 USD | €27.20B 29.73B USD | 21.91 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.94 102.69 USD |
+1.53
|
€21.35B 23.34B USD | €126.72K 138.52K USD | €92.24 100.83 USD | €95.68 104.59 USD | €21.35B 23.34B USD | 25.32 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €74.82 81.79 USD |
+2.17
|
€18.88B 20.64B USD | €251.96K 275.42K USD | €74.14 81.05 USD | €75.06 82.05 USD | €18.88B 20.64B USD | 8.03 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €60.15 65.75 USD |
+0.88
|
€17.65B 19.29B USD | €0.00 0 USD | €60.15 65.75 USD | €60.55 66.19 USD | €17.65B 19.29B USD | 13.36 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 810.80 118.88 USD |
+0.56
|
DKK 123.08B 18.05B USD | DKK 51.93K 7.61K USD | DKK 807.40 118.38 USD | DKK 822.20 120.55 USD | DKK 123.08B 18.05B USD | 14.82 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 257.10 25.1 USD |
-0.45
|
SEK 178.31B 17.4B USD | SEK 80.85K 7.89K USD | SEK 254.90 24.88 USD | SEK 257.30 25.12 USD | SEK 178.31B 17.4B USD | 20.26 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.77 21.61 USD |
-0.78
|
€12.89B 14.09B USD | €125.00 136.64 USD | €19.63 21.46 USD | €19.96 21.82 USD | €12.89B 14.09B USD | 18.13 | €1.09 1.19 USD | ||
| Mowi ASA 0OAW.IL | NOK 234.40 22.49 USD |
-0.68
|
NOK 129.53B 12.43B USD | NOK 27.85K 2.67K USD | NOK 233.20 22.37 USD | NOK 234.80 22.52 USD | NOK 129.53B 12.43B USD | 28.65 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €14.09 15.4 USD |
+3.76
|
€10.47B 11.45B USD | €266.47K 291.29K USD | €13.56 14.82 USD | €14.09 15.4 USD | €10.47B 11.45B USD | 8.43 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 110.20 10.57 USD |
+1.85
|
NOK 109.89B 10.54B USD | NOK 53.10K 5.09K USD | NOK 109.00 10.46 USD | NOK 110.20 10.57 USD | NOK 109.89B 10.54B USD | 20.71 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.38 20.09 USD |
+0.22
|
€8.16B 8.92B USD | €24.01K 26.25K USD | €18.17 19.86 USD | €18.38 20.09 USD | €8.16B 8.92B USD | 13.03 | €1.41 1.54 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.86 6.41 USD |
-42.1
|
€7.24B 7.91B USD | €1.92M 2.1M USD | €5.72 6.25 USD | €5.90 6.45 USD | €7.24B 7.91B USD | 18.90 | €0.31 0.34 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 259.00 25.28 USD |
-0.58
|
SEK 67.23B 6.56B USD | SEK 99.11K 9.67K USD | SEK 257.80 25.16 USD | SEK 260.80 25.46 USD | SEK 67.23B 6.56B USD | 28.03 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.84 35.9 USD |
+0.34
|
€4.28B 4.68B USD | €3.00 3.28 USD | €32.64 35.68 USD | €32.84 35.9 USD | €4.28B 4.68B USD | 23.45 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.04 19.72 USD |
+0.33
|
€2.82B 3.08B USD | €102.00 111.5 USD | €18.00 19.68 USD | €18.08 19.76 USD | €2.82B 3.08B USD | 17.34 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €47.90 52.36 USD |
+1.43
|
€2.12B 2.32B USD | €11.00 12.02 USD | €47.45 51.87 USD | €48.05 52.53 USD | €2.12B 2.32B USD | 10.98 | €4.36 4.77 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.31 7.99 USD |
-0.34
|
€449.66M 491.54M USD | €49.80K 54.44K USD | €7.25 7.92 USD | €7.32 8 USD | €449.66M 491.54M USD | 7.77 | €0.94 1.03 USD | ||
| Ontex Group NV 0QVQ.IL | €5.21 5.7 USD |
-19.1
|
€446.33M 487.9M USD | €33.32K 36.43K USD | €5.15 5.63 USD | €5.54 6.06 USD | €446.33M 487.9M USD | 0 | -€0.56 -0.6 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.62 10.52 USD |
-2.04
|
€434.66M 475.14M USD | €13.24K 14.48K USD | €9.58 10.47 USD | €9.75 10.66 USD | €434.66M 475.14M USD | 29.15 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+5.45
|
€30.10M 32.9M USD | €38.82K 42.44K USD | €0.22 0.24 USD | €0.24 0.26 USD | €30.10M 32.9M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.36 — |
+2.25
|
$0.00 — | $573.00 — | $6.14 — | $6.36 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €34.55 37.77 USD |
-1.64
|
€2.04T 2.23T USD | €31.00 33.89 USD | €34.55 37.77 USD | €35.80 39.13 USD | €2.04T 2.23T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,310.00 12868.36 USD |
-2.75
|
CHF 27.32B 31.09B USD | CHF 91.00 103.54 USD | CHF 11,310.00 12868.36 USD | CHF 11,500.00 13084.54 USD | CHF 27.32B 31.09B USD | 42.27 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 604.50 57.99 USD |
-0.33
|
NOK 92.30B 8.85B USD | NOK 10.38K 996.02 USD | NOK 601.50 57.7 USD | NOK 607.50 58.28 USD | NOK 92.30B 8.85B USD | 90.76 | NOK 6.66 0.64 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,183.00 1346 USD |
+0.6
|
CHF 6.78B 7.71B USD | CHF 326.00 370.92 USD | CHF 1,174.00 1335.76 USD | CHF 1,200.00 1365.34 USD | CHF 6.78B 7.71B USD | 17.50 | CHF 67.59 76.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 267.20 26.08 USD |
-1.2
|
SEK 60.92B 5.95B USD | SEK 12.11K 1.18K USD | SEK 266.20 25.98 USD | SEK 268.30 26.19 USD | SEK 60.92B 5.95B USD | 26.53 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 38.98 9.91 USD |
-49.71
|
PLN 17.50B 4.45B USD | PLN 700.65K 178.09K USD | PLN 38.98 9.91 USD | PLN 38.98 9.91 USD | PLN 17.50B 4.45B USD | 2.93 | PLN 13.26 3.37 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 558.25 81.85 USD |
+1.68
|
DKK 29.74B 4.36B USD | DKK 1.63K 239.29 USD | DKK 551.50 80.86 USD | DKK 558.50 81.89 USD | DKK 29.74B 4.36B USD | 26.41 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 491.90 47.19 USD |
+2.84
|
NOK 33.70B 3.23B USD | NOK 8.42K 807.42 USD | NOK 480.00 46.05 USD | NOK 492.80 47.27 USD | NOK 33.70B 3.23B USD | 42.58 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.36 4.54 USD |
-0.73
|
NOK 29.30B 2.81B USD | NOK 223.25K 21.42K USD | NOK 47.32 4.54 USD | NOK 47.82 4.59 USD | NOK 29.30B 2.81B USD | 47.35 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.20 71.27 USD |
-0.31
|
€2.28B 2.49B USD | €1.00 1.09 USD | €64.80 70.84 USD | €65.60 71.71 USD | €2.28B 2.49B USD | 16.93 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.51 10.39 USD |
-0.65
|
€1.94B 2.12B USD | €2.77K 3.03K USD | €9.51 10.39 USD | €9.61 10.5 USD | €1.94B 2.12B USD | 3.16 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €24.88 27.2 USD |
+0.61
|
€1.91B 2.09B USD | €10.00 10.93 USD | €24.88 27.2 USD | €24.88 27.2 USD | €1.91B 2.09B USD | 13.97 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.70 39.02 USD |
+1.16
|
€1.82B 1.99B USD | €7.46K 8.16K USD | €35.32 38.61 USD | €35.92 39.27 USD | €1.82B 1.99B USD | 6.08 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.40 8.58 USD |
+0.34
|
NOK 18.79B 1.8B USD | NOK 265.00 25.42 USD | NOK 89.35 8.57 USD | NOK 89.50 8.59 USD | NOK 18.79B 1.8B USD | 16.74 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 91.80 8.81 USD |
-0.65
|
NOK 14.78B 1.42B USD | NOK 540.00 51.8 USD | NOK 91.80 8.81 USD | NOK 91.80 8.81 USD | NOK 14.78B 1.42B USD | 15.77 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 92.40 13.55 USD |
+1.15
|
DKK 8.29B 1.22B USD | DKK 2.05K 299.99 USD | DKK 91.90 13.47 USD | DKK 92.60 13.58 USD | DKK 8.29B 1.22B USD | 5.84 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.65 3.77 USD |
-0.13
|
SEK 11.63B 1.14B USD | SEK 422.00 41.19 USD | SEK 38.65 3.77 USD | SEK 38.65 3.77 USD | SEK 11.63B 1.14B USD | 29.50 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 97.80 9.55 USD |
-1.16
|
SEK 10.33B 1.01B USD | SEK 4.26K 415.54 USD | SEK 97.80 9.55 USD | SEK 97.85 9.55 USD | SEK 10.33B 1.01B USD | 19.28 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 74.00 7.1 USD |
-0.74
|
NOK 9.33B 895.11M USD | NOK 6.22K 596.67 USD | NOK 73.40 7.04 USD | NOK 74.10 7.11 USD | NOK 9.33B 895.11M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MARR S.p.A. 0NSS.IL | €8.95 9.78 USD |
+1.13
|
€652.48M 713.24M USD | €1.21K 1.32K USD | €8.89 9.72 USD | €9.01 9.85 USD | €652.48M 713.24M USD | 17.21 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
-40.17
|
€471.39M 515.3M USD | €108.00 118.06 USD | €5.60 6.12 USD | €5.60 6.12 USD | €471.39M 515.3M USD | 23.33 | €0.24 0.26 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.31 4.71 USD |
+0.47
|
€396.55M 433.48M USD | €235.00 256.89 USD | €4.29 4.68 USD | €4.33 4.73 USD | €396.55M 433.48M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.16 11.11 USD |
+0.44
|
€325.33M 355.63M USD | €5.00 5.47 USD | €10.00 10.93 USD | €10.16 11.11 USD | €325.33M 355.63M USD | 37.62 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}