Del País: Reino Unido Bolsa de valores: IOB Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (65)
- {{country.name}}
- Todos los países
- Reino Unido (65)
IOB (65)
- {{item.name}}
- Todos los intercambios
- IOB (65)
- LSE (69)
Productos de consumo defensivos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.99 — |
+1.87
|
$398.67B — | $7 — | $166.71 — | $167.99 — | $398.67B — | 28.47 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $96.19 — |
+61.39
|
$309.16B — | $2.26K — | $96 — | $96.19 — | $309.16B — | 18.49 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $88.82 101.06 USD |
+0.75
|
$251.04B 285.63B USD | $76.11K 86.6K USD | $88.14 100.28 USD | $88.92 101.17 USD | $251.04B 285.63B USD | 25.67 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $175.4 — |
+81.76
|
$272.28B — | $1.17K — | $0 — | $0 — | $272.28B — | 33.92 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $376.3 411.35 USD |
-0.53
|
$208.02B 227.4B USD | $461 503.94 USD | $375.45 410.42 USD | $380.15 415.56 USD | $208.02B 227.4B USD | 34.68 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.67 — |
+0.11
|
$180.07B — | $4 — | $130.67 — | $130.67 — | $180.07B — | 21.81 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.41 — |
0
|
$142.6B — | $0 — | $68.41 — | $68.41 — | $142.6B — | 22.80 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.05 66.74 USD |
+0.25
|
$127.28B 139.14B USD | $141.03K 154.17K USD | $60.62 66.27 USD | $61.14 66.83 USD | $127.28B 139.14B USD | 21.19 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.4 — |
+0.08
|
$105.41B — | $100 — | $59.4 — | $59.4 — | $105.41B — | 15.63 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.56 82.6 USD |
-0.18
|
$48.5B 53.02B USD | $3.34K 3.65K USD | $75.54 82.58 USD | $76.2 83.3 USD | $48.5B 53.02B USD | 37.03 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.26 84.46 USD |
-1.39
|
$44.87B 49.05B USD | $431 471.14 USD | $77.24 84.43 USD | $78.48 85.79 USD | $44.87B 49.05B USD | 17.20 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.58 41.08 USD |
-0.74
|
$36.26B 39.64B USD | $67.07K 73.32K USD | $37.47 40.96 USD | $38 41.54 USD | $36.26B 39.64B USD | 15.27 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.6 — |
+0.95
|
$32.69B — | $1.52K — | $26.49 — | $26.66 — | $32.69B — | 10.39 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.9 68.76 USD |
-0.36
|
$27.5B 30.06B USD | $19 20.77 USD | $62.8 68.65 USD | $63.05 68.92 USD | $27.5B 30.06B USD | 19.90 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.5 131.72 USD |
+0.19
|
$27.39B 29.94B USD | $535 584.83 USD | $120.35 131.56 USD | $121.15 132.43 USD | $27.39B 29.94B USD | 32.47 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.1 76.63 USD |
-0.07
|
$27.36B 29.91B USD | $706 771.75 USD | $69.9 76.41 USD | $70.24 76.78 USD | $27.36B 29.91B USD | 22.04 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $92.3 100.9 USD |
-1.8
|
$23.3B 25.47B USD | $30.01K 32.81K USD | $92.24 100.83 USD | $94.12 102.89 USD | $23.3B 25.47B USD | 9.91 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.2 74.55 USD |
-0.76
|
$20.01B 21.87B USD | $102 111.5 USD | $67.9 74.22 USD | $68.6 74.99 USD | $20.01B 21.87B USD | 15.15 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $940.4 137.88 USD |
+0.58
|
$142.75B 20.93B USD | $1.14K 167.73 USD | $933.6 136.89 USD | $942.8 138.23 USD | $142.75B 20.93B USD | 17.19 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $281.3 27.46 USD |
-0.95
|
$195.09B 19.04B USD | $18.94K 1.85K USD | $281.1 27.44 USD | $282.6 27.59 USD | $195.09B 19.04B USD | 22.16 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.04 24.09 USD |
+0.87
|
$14.37B 15.71B USD | $31 33.89 USD | $21.84 23.87 USD | $22.04 24.09 USD | $14.37B 15.71B USD | 20.22 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $14.65 16.01 USD |
-1.15
|
$10.89B 11.9B USD | $19.96K 21.81K USD | $14.63 15.99 USD | $15.09 16.5 USD | $10.89B 11.9B USD | 8.76 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $114.1 10.95 USD |
+0.35
|
$113.77B 10.91B USD | $5.01K 480.21 USD | $113.8 10.92 USD | $114.7 11 USD | $113.77B 10.91B USD | 21.44 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.9 22.85 USD |
-0.14
|
$9.27B 10.14B USD | $2.44K 2.67K USD | $20.82 22.76 USD | $21.02 22.98 USD | $9.27B 10.14B USD | 14.82 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.2 18.05 USD |
+0.24
|
$104B 9.98B USD | $30.78K 2.95K USD | $187.5 17.99 USD | $189.9 18.22 USD | $104B 9.98B USD | 23.00 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.64 6.17 USD |
-44.27
|
$6.96B 7.61B USD | $316.34K 345.8K USD | $5.6 6.12 USD | $5.68 6.21 USD | $6.96B 7.61B USD | 18.19 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
0
|
$7.02B — | $1.99K — | $10.99 — | $10.99 — | $7.02B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $262.4 25.61 USD |
+0.42
|
$68.11B 6.65B USD | $273 26.65 USD | $261.8 25.55 USD | $263.4 25.71 USD | $68.11B 6.65B USD | 28.39 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $277 27.04 USD |
+1
|
$63.16B 6.16B USD | $148 14.45 USD | $275.4 26.88 USD | $277 27.04 USD | $63.16B 6.16B USD | 27.50 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.46 43.14 USD |
-0.03
|
$5.14B 5.62B USD | $140 153.04 USD | $39.38 43.05 USD | $39.5 43.18 USD | $5.14B 5.62B USD | 28.18 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.26 18.87 USD |
+0.29
|
$2.7B 2.95B USD | $1 1.09 USD | $17.26 18.87 USD | $17.32 18.93 USD | $2.7B 2.95B USD | 16.59 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.82 52.27 USD |
-0.69
|
$2.43B 2.66B USD | $4 4.37 USD | $47.82 52.27 USD | $48.36 52.86 USD | $2.43B 2.66B USD | 8.14 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $10.97 11.99 USD |
+1.06
|
$2.24B 2.45B USD | $439 479.89 USD | $10.81 11.82 USD | $10.97 11.99 USD | $2.24B 2.45B USD | 3.65 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.99 12.01 USD |
+1.1
|
$676.03M 739M USD | $5.5K 6.01K USD | $10.93 11.95 USD | $11.02 12.05 USD | $676.03M 739M USD | 11.69 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.58 8.28 USD |
-0.72
|
$648.94M 709.38M USD | $588 642.76 USD | $7.57 8.28 USD | $7.58 8.28 USD | $648.94M 709.38M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.84 6.38 USD |
-37.61
|
$491.6M 537.38M USD | $79 86.36 USD | $5.84 6.38 USD | $5.84 6.38 USD | $491.6M 537.38M USD | 24.33 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.36 4.77 USD |
+0.29
|
$401.15M 438.51M USD | $4 4.37 USD | $4.35 4.75 USD | $4.36 4.77 USD | $401.15M 438.51M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
+2.75
|
$67.78M 74.1M USD | $8.73K 9.54K USD | $0.51 0.55 USD | $0.52 0.57 USD | $67.78M 74.1M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.28 — |
-2.94
|
$0 — | $3.79K — | $5.28 — | $5.72 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $82.48 93.84 USD |
-1.11
|
$83.91B 95.47B USD | $310 352.71 USD | $81.75 93.01 USD | $82.48 93.84 USD | $83.91B 95.47B USD | 2061.87 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $522.73 132.86 USD |
+574.49
|
$234.75B 59.67B USD | $194.3K 49.39K USD | $0 0 USD | $0 0 USD | $234.75B 59.67B USD | 39.42 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,820 14586.41 USD |
-0.16
|
$30.97B 35.24B USD | $1 1.14 USD | $12,820 14586.41 USD | $13,230 15052.91 USD | $30.97B 35.24B USD | 47.92 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.71 — |
0
|
$7.77B — | $0 — | $0 — | $0 — | $7.77B — | 47.66 | $0.98 — | |
| SalMar ASA 0FWY.IL | $457.6 43.9 USD |
+0.46
|
$69.87B 6.7B USD | $4.66K 447.12 USD | $455.3 43.68 USD | $460.1 44.14 USD | $69.87B 6.7B USD | 68.70 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $757.5 861.87 USD |
+3.45
|
$4.34B 4.94B USD | $115 130.85 USD | $732.5 833.43 USD | $760 864.72 USD | $4.34B 4.94B USD | 11.20 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $543 79.62 USD |
+0.56
|
$28.93B 4.24B USD | $4 0.59 USD | $543 79.62 USD | $543 79.62 USD | $28.93B 4.24B USD | 25.69 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $480 46.05 USD |
+0.27
|
$32.88B 3.15B USD | $42 4.03 USD | $479.2 45.97 USD | $480 46.05 USD | $32.88B 3.15B USD | 41.55 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.84 40.27 USD |
+0.05
|
$2.82B 3.09B USD | $23 25.14 USD | $36.82 40.25 USD | $36.84 40.27 USD | $2.82B 3.09B USD | 20.69 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.96 4.5 USD |
-0.32
|
$29.05B 2.79B USD | $2.02K 193.68 USD | $46.78 4.49 USD | $47.12 4.52 USD | $29.05B 2.79B USD | 46.96 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.4 62.75 USD |
+0.44
|
$2.54B 2.78B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $2.54B 2.78B USD | 13.16 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98 9.4 USD |
+1.34
|
$20.6B 1.98B USD | $3.75K 359.73 USD | $98 9.4 USD | $98.5 9.45 USD | $20.6B 1.98B USD | 18.35 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80 7.67 USD |
-0.62
|
$12.88B 1.24B USD | $876 84.03 USD | $80 7.67 USD | $80 7.67 USD | $12.88B 1.24B USD | 13.74 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.6 12.55 USD |
+2.33
|
$7.68B 1.13B USD | $1.54K 225.8 USD | $84.9 12.45 USD | $85.7 12.57 USD | $7.68B 1.13B USD | 5.41 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.39 3.36 USD |
+1.33
|
$10.35B 1.01B USD | $1.44K 140.66 USD | $33.96 3.31 USD | $34.39 3.36 USD | $10.35B 1.01B USD | 26.25 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.95 7 USD |
+4.7
|
$9.2B 882.4M USD | $32.53K 3.12K USD | $72.15 6.92 USD | $72.95 7 USD | $9.2B 882.4M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.7 8.07 USD |
+0.43
|
$8.73B 852.37M USD | $3.9K 380.69 USD | $0 0 USD | $0 0 USD | $8.73B 852.37M USD | 16.31 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
0
|
$707.88M 773.81M USD | $2.54K 2.77K USD | $0 0 USD | $0 0 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.06 15.37 USD |
+1.3
|
$635.27M 694.43M USD | $6.19K 6.77K USD | $14 15.3 USD | $14.1 15.41 USD | $635.27M 694.43M USD | 42.60 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.04 8.79 USD |
+0.12
|
$257.44M 281.42M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $257.44M 281.42M USD | 29.77 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}