Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (40)
- {{country.name}}
- Todos los países
- Japón (40)
Tokyo (40)
- {{item.name}}
- Todos los intercambios
- Tokyo (40)
Productos de consumo defensivos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (40)
Productos del Hogar y Personales (40)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥3,219 19.85 USD |
-1.86
|
¥3T 17.96B USD | ¥3M 20.16K USD | ¥3,190 19.67 USD | ¥3,301 20.35 USD | ¥3T 17.96B USD | 27.72 | ¥116 0.72 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥943 5.81 USD |
-1.87
|
¥2T 10.01B USD | ¥6M 35.23K USD | ¥935 5.77 USD | ¥956 5.9 USD | ¥2T 10.01B USD | 27.33 | ¥34 0.21 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,755 16.99 USD |
+0.2
|
¥1T 6.79B USD | ¥3M 16.38K USD | ¥2,694 16.61 USD | ¥2,764 17.04 USD | ¥1T 6.79B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,430 14.98 USD |
-1.42
|
¥549B 3.39B USD | ¥771K 4.75K USD | ¥2,397 14.78 USD | ¥2,465 15.2 USD | ¥549B 3.39B USD | 16.73 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,672 10.31 USD |
-2.48
|
¥462B 2.85B USD | ¥825K 5.09K USD | ¥1,671 10.3 USD | ¥1,718 10.6 USD | ¥462B 2.85B USD | 16.78 | ¥100 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,060 12.71 USD |
-0.63
|
¥247B 1.52B USD | ¥739K 4.56K USD | ¥2,046 12.61 USD | ¥2,072 12.77 USD | ¥247B 1.52B USD | 28.72 | ¥72 0.44 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥345 2.13 USD |
+0.29
|
¥48B 296.23M USD | ¥544K 3.35K USD | ¥342 2.11 USD | ¥348 2.15 USD | ¥48B 296.23M USD | 0 | -¥6 -0.03 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥365 2.25 USD |
+13.35
|
¥11B 67.58M USD | ¥13M 78.62K USD | ¥329 2.03 USD | ¥375 2.31 USD | ¥11B 67.58M USD | 235.48 | ¥2 0.009 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,545 34.19 USD |
-2.57
|
¥412B 2.54B USD | ¥180K 1.11K USD | ¥5,535 34.13 USD | ¥5,681 35.03 USD | ¥412B 2.54B USD | 113.30 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,646 40.98 USD |
-0.51
|
¥403B 2.48B USD | ¥202K 1.24K USD | ¥6,645 40.97 USD | ¥6,678 41.18 USD | ¥403B 2.48B USD | 18.52 | ¥359 2.21 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,550 46.55 USD |
+1.07
|
¥297B 1.83B USD | ¥128K 789.27 USD | ¥7,320 45.14 USD | ¥7,680 47.36 USD | ¥297B 1.83B USD | 27.09 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,218 32.17 USD |
-0.23
|
¥296B 1.83B USD | ¥211K 1.3K USD | ¥5,194 32.03 USD | ¥5,248 32.36 USD | ¥296B 1.83B USD | 19.71 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,308 8.07 USD |
-1.32
|
¥290B 1.79B USD | ¥436K 2.69K USD | ¥1,306 8.05 USD | ¥1,326 8.18 USD | ¥290B 1.79B USD | 30.64 | ¥43 0.26 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,530 27.93 USD |
0
|
¥155B 954.07M USD | ¥65K 402.03 USD | ¥4,495 27.72 USD | ¥4,550 28.06 USD | ¥155B 954.07M USD | 19.08 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,685 28.89 USD |
-1.58
|
¥102B 631.14M USD | ¥70K 432.86 USD | ¥4,675 28.83 USD | ¥4,760 29.35 USD | ¥102B 631.14M USD | 19.52 | ¥240 1.48 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,774 17.1 USD |
+0.22
|
¥88B 543.6M USD | ¥101K 622.16 USD | ¥2,765 17.05 USD | ¥2,818 17.38 USD | ¥88B 543.6M USD | 26.09 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,369 8.44 USD |
-2.42
|
¥77B 477.31M USD | ¥113K 698.62 USD | ¥1,359 8.38 USD | ¥1,418 8.74 USD | ¥77B 477.31M USD | 18.44 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥750 4.62 USD |
+2.88
|
¥41B 254.45M USD | ¥137K 845.38 USD | ¥727 4.48 USD | ¥750 4.62 USD | ¥41B 254.45M USD | 0 | -¥9 -0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,184 7.3 USD |
-0.84
|
¥34B 212.72M USD | ¥30K 183.13 USD | ¥1,184 7.3 USD | ¥1,201 7.41 USD | ¥34B 212.72M USD | 26.30 | ¥45 0.28 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,517 9.35 USD |
+0.07
|
¥32B 195.22M USD | ¥22K 138.12 USD | ¥1,515 9.34 USD | ¥1,528 9.42 USD | ¥32B 195.22M USD | 19.61 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥964 5.94 USD |
+1.26
|
¥32B 194.64M USD | ¥67K 413.13 USD | ¥953 5.88 USD | ¥967 5.96 USD | ¥32B 194.64M USD | 10.64 | ¥91 0.56 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥869 5.36 USD |
+0.35
|
¥28B 174.58M USD | ¥39K 239.25 USD | ¥867 5.35 USD | ¥878 5.41 USD | ¥28B 174.58M USD | 15.15 | ¥57 0.35 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,210 7.46 USD |
+0.17
|
¥22B 132.7M USD | ¥58K 357.02 USD | ¥1,209 7.45 USD | ¥1,236 7.62 USD | ¥22B 132.7M USD | 10.17 | ¥119 0.73 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,428 8.81 USD |
+1.13
|
¥18B 110.46M USD | ¥18K 109.76 USD | ¥1,409 8.69 USD | ¥1,431 8.82 USD | ¥18B 110.46M USD | 19.19 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥126 0.78 USD |
+1.61
|
¥18B 108.34M USD | ¥415K 2.56K USD | ¥122 0.75 USD | ¥128 0.79 USD | ¥18B 108.34M USD | 25.30 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,177 13.42 USD |
-0.91
|
¥13B 79.59M USD | ¥4K 21.58 USD | ¥2,177 13.42 USD | ¥2,200 13.57 USD | ¥13B 79.59M USD | 6.09 | ¥357 2.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥914 5.64 USD |
+2.35
|
¥12B 71.22M USD | ¥10K 58.58 USD | ¥906 5.59 USD | ¥926 5.71 USD | ¥12B 71.22M USD | 10.10 | ¥90 0.56 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥351 2.16 USD |
+0.57
|
¥8B 49.5M USD | ¥53K 327.42 USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥8B 49.5M USD | 0 | -¥2 -0.009 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥672 4.14 USD |
+3.23
|
¥7B 44.98M USD | ¥22K 132.57 USD | ¥659 4.06 USD | ¥680 4.19 USD | ¥7B 44.98M USD | 25.73 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,740 10.73 USD |
-0.17
|
¥7B 40.57M USD | ¥1K 6.17 USD | ¥1,740 10.73 USD | ¥1,745 10.76 USD | ¥7B 40.57M USD | 8.65 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥706 4.35 USD |
+2.32
|
¥7B 40.28M USD | ¥13K 82.01 USD | ¥690 4.25 USD | ¥710 4.38 USD | ¥7B 40.28M USD | 12.58 | ¥56 0.35 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥734 4.53 USD |
-0.41
|
¥6B 36.21M USD | ¥2K 12.33 USD | ¥731 4.51 USD | ¥738 4.55 USD | ¥6B 36.21M USD | 41.14 | ¥18 0.11 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥634 3.91 USD |
+0.32
|
¥6B 34.09M USD | ¥10K 63.51 USD | ¥634 3.91 USD | ¥640 3.95 USD | ¥6B 34.09M USD | 18.92 | ¥34 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,237 7.63 USD |
-0.56
|
¥5B 31.73M USD | ¥1K 6.17 USD | ¥1,237 7.63 USD | ¥1,248 7.7 USD | ¥5B 31.73M USD | 24.67 | ¥50 0.31 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.8 USD |
0
|
¥4B 24.31M USD | ¥5K 28.36 USD | ¥130 0.8 USD | ¥130 0.8 USD | ¥4B 24.31M USD | 13.06 | ¥10 0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,160 7.15 USD |
+0.17
|
¥2B 14.98M USD | ¥100 0.62 USD | ¥1,160 7.15 USD | ¥1,160 7.15 USD | ¥2B 14.98M USD | 7.16 | ¥162 1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥338 2.08 USD |
-0.59
|
¥2B 13.1M USD | ¥34K 212.73 USD | ¥336 2.07 USD | ¥341 2.1 USD | ¥2B 13.1M USD | 15.06 | ¥22 0.14 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥180 1.11 USD |
+2.27
|
¥1B 8.27M USD | ¥47K 287.96 USD | ¥175 1.08 USD | ¥181 1.12 USD | ¥1B 8.27M USD | 0 | -¥57 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}