Página 2 de resultados Del País: Japón Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (284)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Productos de consumo defensivos (284)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujicco Co., Ltd. 2908.T | $1,504 10.15 USD |
-3.28
|
$42.82B 289.02M USD | $142.2K 959.89 USD | $1,480 9.99 USD | $1,527 10.31 USD | $42.82B 289.02M USD | 61.74 | $24.36 0.16 USD | |
| Key Coffee Inc. 2594.T | $1,997 13.48 USD |
-1.38
|
$42.76B 288.66M USD | $178.9K 1.21K USD | $1,965 13.26 USD | $2,034 13.73 USD | $42.76B 288.66M USD | 138.87 | $14.38 0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $242 1.63 USD |
+8.56
|
$41.16B 277.84M USD | $111.9K 755.36 USD | $235 1.59 USD | $242 1.63 USD | $41.16B 277.84M USD | 21.53 | $11.24 0.08 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,547 10.44 USD |
+3.55
|
$40.42B 272.88M USD | $30.5K 205.88 USD | $1,514 10.22 USD | $1,547 10.44 USD | $40.42B 272.88M USD | 52.83 | $29.28 0.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,150 7.76 USD |
+9.21
|
$39.94B 269.63M USD | $84.1K 567.7 USD | $1,111 7.5 USD | $1,155 7.8 USD | $39.94B 269.63M USD | 8.10 | $141.84 0.96 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,000 6.75 USD |
-6.1
|
$39.9B 269.36M USD | $262.3K 1.77K USD | $991 6.69 USD | $1,024 6.91 USD | $39.9B 269.36M USD | 25.90 | $38.6 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,860 19.31 USD |
+3.59
|
$39.62B 267.42M USD | $9.4K 63.45 USD | $2,811 18.98 USD | $2,871 19.38 USD | $39.62B 267.42M USD | 43.52 | $65.71 0.44 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,911 19.65 USD |
+3.93
|
$39.61B 267.38M USD | $8.9K 60.08 USD | $2,862 19.32 USD | $2,911 19.65 USD | $39.61B 267.38M USD | 25.66 | $113.44 0.77 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,601 10.81 USD |
-3.79
|
$39.19B 264.56M USD | $79.5K 536.65 USD | $1,554 10.49 USD | $1,632 11.02 USD | $39.19B 264.56M USD | 0 | -$243.5 -1.6 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $934 6.3 USD |
+2.52
|
$38.66B 261M USD | $34.3K 231.53 USD | $924 6.24 USD | $936 6.32 USD | $38.66B 261M USD | 17.77 | $52.56 0.35 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,289 8.7 USD |
+5.14
|
$38.12B 257.3M USD | $13.9K 93.83 USD | $1,267 8.55 USD | $1,294 8.73 USD | $38.12B 257.3M USD | 9.27 | $139.03 0.94 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,920 26.46 USD |
+2.08
|
$37.77B 254.97M USD | $5.4K 36.45 USD | $3,890 26.26 USD | $3,920 26.46 USD | $37.77B 254.97M USD | 24.48 | $160.13 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,355 9.15 USD |
+5.2
|
$37.6B 253.82M USD | $18.5K 124.88 USD | $1,304 8.8 USD | $1,355 9.15 USD | $37.6B 253.82M USD | 29.79 | $45.47 0.31 USD | |
| Step Co.,Ltd. 9795.T | $2,257 15.24 USD |
+4.01
|
$35.69B 240.94M USD | $9.3K 62.78 USD | $2,230 15.05 USD | $2,269 15.32 USD | $35.69B 240.94M USD | 14.50 | $155.59 1.05 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,892 12.77 USD |
-4.15
|
$34.96B 236.02M USD | $38.7K 261.24 USD | $1,811 12.22 USD | $1,917 12.94 USD | $34.96B 236.02M USD | 17.36 | $108.98 0.74 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,900 46.58 USD |
+3.03
|
$34.8B 234.92M USD | $600 4.05 USD | $6,740 45.5 USD | $6,900 46.58 USD | $34.8B 234.92M USD | 15.86 | $434.83 2.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $1,990 13.43 USD |
+6.53
|
$34.76B 234.65M USD | $25.3K 170.78 USD | $1,927 13.01 USD | $1,998 13.49 USD | $34.76B 234.65M USD | 8.04 | $247.51 1.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $675 4.56 USD |
-9.52
|
$33.75B 227.82M USD | $318.9K 2.15K USD | $646 4.36 USD | $705 4.76 USD | $33.75B 227.82M USD | 5.38 | $125.35 0.85 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,943 13.12 USD |
+4.75
|
$32.89B 222.02M USD | $11.3K 76.28 USD | $1,895 12.79 USD | $1,943 13.12 USD | $32.89B 222.02M USD | 14.77 | $131.52 0.89 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,505 23.66 USD |
-1.96
|
$32.26B 217.75M USD | $15.3K 103.28 USD | $3,540 23.9 USD | $3,540 23.9 USD | $32.26B 217.75M USD | 14.66 | $239.04 1.61 USD | |
| Uoriki Co., Ltd. 7596.T | $2,307 15.57 USD |
+3.08
|
$32.19B 217.32M USD | $2.8K 18.9 USD | $2,251 15.19 USD | $2,333 15.75 USD | $32.19B 217.32M USD | 21.70 | $106.31 0.72 USD | |
| Feed One Co.,Ltd. 2060.T | $828 5.59 USD |
+5.22
|
$31.65B 213.64M USD | $28.2K 190.36 USD | $813 5.49 USD | $828 5.59 USD | $31.65B 213.64M USD | 5.72 | $144.73 0.98 USD | |
| Morozoff Limited 2217.T | $1,560 10.53 USD |
-3.53
|
$31.53B 212.84M USD | $73.1K 493.45 USD | $1,530 10.33 USD | $1,606 10.84 USD | $31.53B 212.84M USD | 19.64 | $79.4 0.54 USD | |
| Toho Co., Ltd. 8142.T | $2,869 19.37 USD |
-9.35
|
$30.86B 208.31M USD | $98.2K 662.88 USD | $2,844 19.2 USD | $2,965 20.01 USD | $30.86B 208.31M USD | 6.88 | $416.87 2.81 USD | |
| Kanemi Co., Ltd. 2669.T | $3,105 20.96 USD |
+3.33
|
$30.05B 202.82M USD | $1.9K 12.83 USD | $3,100 20.93 USD | $3,160 21.33 USD | $30.05B 202.82M USD | 16.58 | $187.21 1.26 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,296 15.5 USD |
+4.27
|
$30.04B 202.78M USD | $3.7K 24.98 USD | $2,250 15.19 USD | $2,296 15.5 USD | $30.04B 202.78M USD | 14.76 | $155.46 1.05 USD | |
| Yamaya Corporation 9994.T | $2,752 18.58 USD |
+3.97
|
$29.84B 201.4M USD | $6.1K 41.18 USD | $2,701 18.23 USD | $2,769 18.69 USD | $29.84B 201.4M USD | 8.49 | $323.99 2.19 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $100 0.68 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Hagoromo Foods Corporation 2831.T | $3,110 20.99 USD |
+1.63
|
$29.27B 197.56M USD | $500 3.38 USD | $3,105 20.96 USD | $3,175 21.43 USD | $29.27B 197.56M USD | 13.04 | $238.37 1.61 USD | |
| S.T. Corporation 4951.T | $1,379 9.31 USD |
-4.1
|
$28.78B 194.25M USD | $61K 411.77 USD | $1,370 9.25 USD | $1,409 9.51 USD | $28.78B 194.25M USD | 14.12 | $97.63 0.66 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,735 18.46 USD |
+5.84
|
$28.46B 192.09M USD | $7.2K 48.6 USD | $2,634 17.78 USD | $2,738 18.48 USD | $28.46B 192.09M USD | 10.47 | $260.98 1.76 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,957 19.96 USD |
+4.9
|
$28.32B 191.19M USD | $15.7K 105.98 USD | $2,901 19.58 USD | $2,958 19.97 USD | $28.32B 191.19M USD | 25.21 | $117.27 0.79 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,766 18.67 USD |
+3.83
|
$27.54B 185.93M USD | $14.1K 95.18 USD | $2,722 18.37 USD | $2,771 18.71 USD | $27.54B 185.93M USD | 8.79 | $314.62 2.12 USD | |
| Yamami Company 2820.T | $3,805 25.68 USD |
-5.23
|
$26.51B 178.95M USD | $79.5K 536.65 USD | $3,710 25.04 USD | $3,965 26.76 USD | $26.51B 178.95M USD | 23.20 | $164 1.11 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,750 11.81 USD |
+5.3
|
$26.11B 176.27M USD | $7.2K 48.6 USD | $1,712 11.56 USD | $1,750 11.81 USD | $26.11B 176.27M USD | 6.46 | $270.57 1.83 USD | |
| Fuji Nihon Corporation 2114.T | $1,017 6.87 USD |
+1.7
|
$26.09B 176.1M USD | $2.9K 19.58 USD | $1,004 6.78 USD | $1,017 6.87 USD | $26.09B 176.1M USD | 10.66 | $95.4 0.64 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,078 14.03 USD |
+3.02
|
$25.44B 171.73M USD | $3.4K 22.95 USD | $2,032 13.72 USD | $2,082 14.05 USD | $25.44B 171.73M USD | 15.44 | $134.53 0.91 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,030 13.7 USD |
-7.18
|
$25.28B 170.64M USD | $42.7K 288.24 USD | $2,021 13.64 USD | $2,108 14.23 USD | $25.28B 170.64M USD | 4.03 | $503.44 3.4 USD | |
| I-ne CO., LTD. 4933.T | $1,445 9.75 USD |
+7.68
|
$25.27B 170.55M USD | $22.1K 149.18 USD | $1,389 9.38 USD | $1,445 9.75 USD | $25.27B 170.55M USD | 8.82 | $163.72 1.11 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,559 17.27 USD |
+3.89
|
$25.01B 168.81M USD | $1.9K 12.83 USD | $2,466 16.65 USD | $2,559 17.27 USD | $25.01B 168.81M USD | 15.02 | $170.33 1.15 USD | |
| Artnature Inc. 7823.T | $738 4.98 USD |
+5.28
|
$24.03B 162.18M USD | $3.8K 25.65 USD | $715 4.83 USD | $738 4.98 USD | $24.03B 162.18M USD | 27.84 | $26.5 0.18 USD | |
| Natori Co., Ltd. 2922.T | $1,898 12.81 USD |
-3.36
|
$23.88B 161.21M USD | $55.8K 376.67 USD | $1,857 12.54 USD | $1,938 13.08 USD | $23.88B 161.21M USD | 15.43 | $122.99 0.83 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,195 8.07 USD |
+5.1
|
$23.28B 157.16M USD | $11.9K 80.33 USD | $1,146 7.74 USD | $1,195 8.07 USD | $23.28B 157.16M USD | 22.36 | $53.44 0.36 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,681 18.1 USD |
+3.51
|
$23.17B 156.37M USD | $3.7K 24.98 USD | $2,629 17.75 USD | $2,681 18.1 USD | $23.17B 156.37M USD | 17.54 | $152.81 1.03 USD | |
| Kibun Foods Inc. 2933.T | $990 6.68 USD |
-3.7
|
$22.6B 152.57M USD | $117K 789.78 USD | $978 6.6 USD | $1,010 6.82 USD | $22.6B 152.57M USD | 6.57 | $150.58 1.02 USD | |
| Eco's Co.,Ltd. 7520.T | $2,001 13.51 USD |
-5.3
|
$22.44B 151.5M USD | $32.4K 218.71 USD | $1,968 13.28 USD | $2,040 13.77 USD | $22.44B 151.5M USD | 5.83 | $342.77 2.31 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,063 13.93 USD |
+4.47
|
$22.42B 151.35M USD | $7.1K 47.93 USD | $2,029 13.7 USD | $2,068 13.96 USD | $22.42B 151.35M USD | 11.40 | $180.91 1.22 USD | |
| Oenon Holdings, Inc. 2533.T | $391 2.64 USD |
-6.68
|
$22.29B 150.47M USD | $116.8K 788.43 USD | $389 2.63 USD | $405 2.73 USD | $22.29B 150.47M USD | 8.25 | $47.39 0.32 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,640 11.07 USD |
+6.22
|
$21.59B 145.75M USD | $6.7K 45.23 USD | $1,579 10.66 USD | $1,644 11.1 USD | $21.59B 145.75M USD | 79.26 | $20.69 0.14 USD | |
| AOHATA Corporation 2830.T | $2,550 17.21 USD |
+2.78
|
$21.05B 142.09M USD | $500 3.38 USD | $2,550 17.21 USD | $2,556 17.25 USD | $21.05B 142.09M USD | 72.38 | $35.23 0.24 USD | |
| Mr Max Holdings Ltd. 8203.T | $627 4.23 USD |
+4.16
|
$20.87B 140.89M USD | $13.6K 91.8 USD | $612 4.13 USD | $628 4.24 USD | $20.87B 140.89M USD | 7.71 | $81.27 0.55 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,163 7.85 USD |
+7.73
|
$20.68B 139.57M USD | $6.8K 45.9 USD | $1,129 7.62 USD | $1,163 7.85 USD | $20.68B 139.57M USD | 12.60 | $92.23 0.62 USD | |
| Kitanotatsujin Corporation 2930.T | $147 0.99 USD |
+8.89
|
$20.47B 138.19M USD | $262.8K 1.77K USD | $140 0.95 USD | $147 0.99 USD | $20.47B 138.19M USD | 16.36 | $8.98 0.06 USD | |
| The Torigoe Co., Ltd. 2009.T | $809 5.46 USD |
+4.26
|
$18.83B 127.13M USD | $34.2K 230.86 USD | $802 5.41 USD | $810 5.47 USD | $18.83B 127.13M USD | 19.81 | $40.82 0.28 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $773 5.22 USD |
-14.96
|
$18.43B 124.38M USD | $759.9K 5.13K USD | $773 5.22 USD | $817 5.51 USD | $18.43B 124.38M USD | 17.82 | $43.37 0.29 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $706 4.77 USD |
+5.22
|
$17.8B 120.15M USD | $22.7K 153.23 USD | $689 4.65 USD | $706 4.77 USD | $17.8B 120.15M USD | 36.41 | $19.39 0.13 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,070 20.72 USD |
+2.47
|
$17.73B 119.71M USD | $1.2K 8.1 USD | $3,010 20.32 USD | $3,070 20.72 USD | $17.73B 119.71M USD | 24.87 | $123.44 0.83 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,384 9.34 USD |
+1.76
|
$17.35B 117.11M USD | $42K 283.51 USD | $1,344 9.07 USD | $1,390 9.38 USD | $17.35B 117.11M USD | 17.51 | $79.02 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $3.1K 20.93 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,880 26.19 USD |
-1.77
|
$17.12B 115.57M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $17.12B 115.57M USD | 9.37 | $413.96 2.79 USD | |
| With us Corporation 9696.T | $1,880 12.69 USD |
-7.89
|
$17B 114.77M USD | $36.8K 248.41 USD | $1,905 12.86 USD | $1,905 12.86 USD | $17B 114.77M USD | 20.00 | $94 0.63 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $306 2.07 USD |
+4.79
|
$16.61B 112.14M USD | $29.5K 199.13 USD | $298 2.01 USD | $307 2.07 USD | $16.61B 112.14M USD | 15.45 | $19.8 0.13 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,569 10.59 USD |
+6.73
|
$15.96B 107.75M USD | $34.1K 230.18 USD | $1,552 10.48 USD | $1,580 10.67 USD | $15.96B 107.75M USD | 5.66 | $277.1 1.87 USD | |
| Satoh & Co., Ltd. 9996.T | $1,913 12.91 USD |
+2.3
|
$15.96B 107.7M USD | $300 2.03 USD | $1,894 12.79 USD | $1,934 13.06 USD | $15.96B 107.7M USD | 12.28 | $155.77 1.05 USD | |
| SPRIX Inc. 7030.T | $895 6.04 USD |
+0.9
|
$15.74B 106.26M USD | $3K 20.25 USD | $887 5.99 USD | $898 6.06 USD | $15.74B 106.26M USD | 31.53 | $28.38 0.19 USD | |
| OUG Holdings Inc. 8041.T | $2,917 19.69 USD |
+6.27
|
$15.7B 105.99M USD | $4.6K 31.05 USD | $2,831 19.11 USD | $2,931 19.79 USD | $15.7B 105.99M USD | 3.52 | $827.89 5.59 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,888 12.74 USD |
+6.61
|
$15.65B 105.63M USD | $2.9K 19.58 USD | $1,851 12.49 USD | $1,888 12.74 USD | $15.65B 105.63M USD | 4.74 | $397.94 2.69 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,499 10.12 USD |
+10.63
|
$15.56B 105.01M USD | $6.1K 41.18 USD | $1,475 9.96 USD | $1,536 10.37 USD | $15.56B 105.01M USD | 7.31 | $205.01 1.38 USD | |
| Nichimo Co., Ltd. 8091.T | $1,859 12.55 USD |
+6.66
|
$15.49B 104.56M USD | $20.7K 139.73 USD | $1,810 12.22 USD | $1,859 12.55 USD | $15.49B 104.56M USD | 6.65 | $279.23 1.88 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,892 12.77 USD |
+5.99
|
$15.39B 103.91M USD | $5.2K 35.1 USD | $1,818 12.27 USD | $1,953 13.18 USD | $15.39B 103.91M USD | 9.74 | $194.21 1.31 USD | |
| AXYZ Co., Ltd. 1381.T | $2,734 18.46 USD |
+5.93
|
$15.35B 103.64M USD | $1.7K 11.48 USD | $2,676 18.06 USD | $2,734 18.46 USD | $15.35B 103.64M USD | 11.50 | $237.71 1.6 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,325 8.94 USD |
+1.15
|
$14.95B 100.92M USD | $2.9K 19.58 USD | $1,318 8.9 USD | $1,345 9.08 USD | $14.95B 100.92M USD | 10.57 | $125.24 0.85 USD | |
| Yutaka Foods Corporation 2806.T | $1,958 13.22 USD |
+2.09
|
$13.6B 91.83M USD | $800 5.4 USD | $1,954 13.19 USD | $1,958 13.22 USD | $13.6B 91.83M USD | 25.02 | $78.25 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $738 4.98 USD |
-0.67
|
$13.59B 91.7M USD | $19K 128.26 USD | $741 5 USD | $741 5 USD | $13.59B 91.7M USD | 11.21 | $65.83 0.44 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
+1.67
|
$13.52B 91.29M USD | $1.4K 9.45 USD | $1,386 9.36 USD | $1,401 9.46 USD | $13.52B 91.29M USD | 19.55 | $71.66 0.48 USD | |
| Youji Corporation 2152.T | $1,248 8.42 USD |
0
|
$13.48B 91M USD | $1.3K 8.78 USD | $1,212 8.18 USD | $1,258 8.49 USD | $13.48B 91M USD | 15.19 | $82.12 0.55 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $440 2.97 USD |
+6.8
|
$12.61B 85.09M USD | $21.6K 145.81 USD | $417 2.81 USD | $440 2.97 USD | $12.61B 85.09M USD | 8.87 | $49.56 0.33 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,131 7.63 USD |
+2.26
|
$12.19B 82.32M USD | $2K 13.5 USD | $1,117 7.54 USD | $1,132 7.64 USD | $12.19B 82.32M USD | 0 | -$151.1 -1.02 USD | |
| Unicafe Inc. 2597.T | $893 6.03 USD |
+0.34
|
$11.95B 80.66M USD | $2K 13.5 USD | $891 6.01 USD | $895 6.04 USD | $11.95B 80.66M USD | 26.12 | $34.18 0.23 USD | |
| Niitaka Co., Ltd. 4465.T | $2,011 13.57 USD |
+1.41
|
$11.87B 80.14M USD | $3.3K 22.28 USD | $1,996 13.47 USD | $2,043 13.79 USD | $11.87B 80.14M USD | 6.61 | $304.19 2.05 USD | |
| PIETRO Co., Ltd. 2818.T | $1,718 11.6 USD |
+1.06
|
$11.87B 80.1M USD | $2.9K 19.58 USD | $1,710 11.54 USD | $1,719 11.6 USD | $11.87B 80.1M USD | 144.36 | $11.9 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,376 16.04 USD |
+7.71
|
$11.69B 78.88M USD | $3.1K 20.93 USD | $2,244 15.15 USD | $2,376 16.04 USD | $11.69B 78.88M USD | 9.85 | $241.12 1.63 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,889 19.5 USD |
-5.12
|
$11.54B 77.9M USD | $34.2K 230.86 USD | $2,720 18.36 USD | $3,020 20.39 USD | $11.54B 77.9M USD | 4.78 | $603.8 4.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $809 5.46 USD |
+5.47
|
$11.37B 76.78M USD | $15.4K 103.95 USD | $785 5.3 USD | $811 5.47 USD | $11.37B 76.78M USD | 9.07 | $89.13 0.6 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,070 13.97 USD |
+0.15
|
$11.29B 76.19M USD | $10.7K 72.23 USD | $2,068 13.96 USD | $2,070 13.97 USD | $11.29B 76.19M USD | 10.89 | $189.96 1.28 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,330 8.98 USD |
+9.38
|
$11.25B 75.94M USD | $16.1K 108.68 USD | $1,270 8.57 USD | $1,331 8.98 USD | $11.25B 75.94M USD | 8.22 | $161.73 1.09 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,008 13.55 USD |
0
|
$11.1B 74.94M USD | $200 1.35 USD | $2,008 13.55 USD | $2,008 13.55 USD | $11.1B 74.94M USD | 19.30 | $104.01 0.7 USD | |
| Como Co.,Ltd. 2224.T | $3,085 20.82 USD |
+2.83
|
$10.72B 72.36M USD | $300 2.03 USD | $3,015 20.35 USD | $3,085 20.82 USD | $10.72B 72.36M USD | 65.08 | $47.4 0.32 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $932 6.29 USD |
0
|
$10.7B 72.24M USD | $3.2K 21.6 USD | $929 6.27 USD | $947 6.39 USD | $10.7B 72.24M USD | 7.39 | $126.1 0.85 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,470 43.67 USD |
+3.52
|
$10.51B 70.94M USD | $700 4.73 USD | $6,470 43.67 USD | $6,570 44.35 USD | $10.51B 70.94M USD | 6.10 | $1.06K 7.16 USD | |
| Ocean System Corporation 3096.T | $1,115 7.53 USD |
+6.09
|
$10.5B 70.85M USD | $3K 20.25 USD | $1,081 7.3 USD | $1,115 7.53 USD | $10.5B 70.85M USD | 8.28 | $134.53 0.91 USD | |
| Wel-Dish.Incorporated 2901.T | $595 4.02 USD |
+9.58
|
$10.45B 70.51M USD | $15K 101.25 USD | $586 3.96 USD | $607 4.1 USD | $10.45B 70.51M USD | 0 | -$1.14 -0.007 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $834 5.63 USD |
+5.57
|
$9.88B 66.69M USD | $1.7K 11.48 USD | $800 5.4 USD | $834 5.63 USD | $9.88B 66.69M USD | 9.12 | $91.4 0.62 USD | |
| Makiya Co., Ltd. 9890.T | $965 6.51 USD |
+2.22
|
$9.64B 65.1M USD | $1.1K 7.43 USD | $965 6.51 USD | $966 6.52 USD | $9.64B 65.1M USD | 6.99 | $138.01 0.93 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,830 25.85 USD |
+13.15
|
$9.55B 64.44M USD | $4.4K 29.7 USD | $3,790 25.58 USD | $3,875 26.16 USD | $9.55B 64.44M USD | 8.15 | $469.84 3.17 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $871 5.88 USD |
+0.58
|
$9.46B 63.83M USD | $4.4K 29.7 USD | $870 5.87 USD | $900 6.08 USD | $9.46B 63.83M USD | 33.08 | $26.33 0.18 USD | |
| AXXZIA Inc. 4936.T | $412 2.78 USD |
+11.38
|
$9.42B 63.61M USD | $52.9K 357.09 USD | $382 2.58 USD | $413 2.79 USD | $9.42B 63.61M USD | 27.83 | $14.8 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}