Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shanghai (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (28)
Atención sanitaria (34)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (34)
Fabricante de Medicamentos-Especializado y Genérico (34)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.63 3.56 USD |
-0.23
|
CN¥41.67B 5.79B USD | CN¥8.71M 1.21M USD | CN¥25.50 3.55 USD | CN¥25.71 3.57 USD | CN¥41.67B 5.79B USD | 13.92 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.32 6.3 USD |
-2.16
|
CN¥34.90B 4.85B USD | CN¥3.10M 431.36K USD | CN¥45.28 6.3 USD | CN¥46.41 6.45 USD | CN¥34.90B 4.85B USD | 9.74 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.42 7.98 USD |
-1.91
|
CN¥26.48B 3.68B USD | CN¥1.43M 198.61K USD | CN¥56.80 7.9 USD | CN¥58.69 8.16 USD | CN¥26.48B 3.68B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.90 3.74 USD |
-1.5
|
CN¥24.78B 3.45B USD | CN¥4.62M 641.96K USD | CN¥26.90 3.74 USD | CN¥27.66 3.85 USD | CN¥24.78B 3.45B USD | 14.94 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.76 4 USD |
-0.69
|
CN¥21.70B 3.02B USD | CN¥1.75M 243.91K USD | CN¥28.71 3.99 USD | CN¥28.98 4.03 USD | CN¥21.70B 3.02B USD | 10.81 | CN¥2.66 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.25 2.26 USD |
-0.61
|
CN¥17.14B 2.38B USD | CN¥2.86M 397.62K USD | CN¥16.17 2.25 USD | CN¥16.43 2.28 USD | CN¥17.14B 2.38B USD | 812.50 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.19 8.79 USD |
-2.02
|
CN¥15.61B 2.17B USD | CN¥687.77K 95.63K USD | CN¥63.08 8.77 USD | CN¥64.52 8.97 USD | CN¥15.61B 2.17B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.32 3.38 USD |
0
|
CN¥15.44B 2.15B USD | CN¥4.22M 587.4K USD | CN¥24.17 3.36 USD | CN¥24.56 3.41 USD | CN¥15.44B 2.15B USD | 18.70 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.08 1.26 USD |
-1.09
|
CN¥14.67B 2.04B USD | CN¥6.16M 856.24K USD | CN¥9.06 1.26 USD | CN¥9.19 1.28 USD | CN¥14.67B 2.04B USD | 22.69 | CN¥0.40 0.06 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.35 3.25 USD |
-0.51
|
CN¥13.05B 1.81B USD | CN¥1.09M 151.96K USD | CN¥23.21 3.23 USD | CN¥23.62 3.28 USD | CN¥13.05B 1.81B USD | 14.87 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.98 4.03 USD |
-0.69
|
CN¥12.49B 1.74B USD | CN¥2.11M 293.69K USD | CN¥28.84 4.01 USD | CN¥29.22 4.06 USD | CN¥12.49B 1.74B USD | 21.78 | CN¥1.33 0.18 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥20.99 2.92 USD |
-1.41
|
CN¥11.90B 1.66B USD | CN¥5.48M 762.36K USD | CN¥20.79 2.89 USD | CN¥21.38 2.97 USD | CN¥11.90B 1.66B USD | 14.99 | CN¥1.40 0.19 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.74 2.47 USD |
-1.28
|
CN¥9.78B 1.36B USD | CN¥3.32M 461.88K USD | CN¥17.67 2.46 USD | CN¥17.97 2.5 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.27 1.71 USD |
-1.29
|
CN¥9.29B 1.29B USD | CN¥3.80M 528.16K USD | CN¥12.24 1.7 USD | CN¥12.38 1.72 USD | CN¥9.29B 1.29B USD | 19.47 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.69 1.35 USD |
-1.42
|
CN¥9.12B 1.27B USD | CN¥2.04M 284.08K USD | CN¥9.68 1.35 USD | CN¥9.80 1.36 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥43.41 6.04 USD |
-2.47
|
CN¥8.97B 1.25B USD | CN¥1.02M 141.92K USD | CN¥43.31 6.02 USD | CN¥44.70 6.22 USD | CN¥8.97B 1.25B USD | 394.63 | CN¥0.11 0.02 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.24 1.15 USD |
-0.84
|
CN¥8.59B 1.19B USD | CN¥1.67M 232.61K USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.94 1.1 USD |
-1
|
CN¥8.11B 1.13B USD | CN¥10.62M 1.48M USD | CN¥7.87 1.09 USD | CN¥8.12 1.13 USD | CN¥8.11B 1.13B USD | 37.80 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.10 2.66 USD |
-1.39
|
CN¥7.90B 1.1B USD | CN¥1.52M 211.79K USD | CN¥19.06 2.65 USD | CN¥19.45 2.7 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.20 2.53 USD |
-1.19
|
CN¥7.71B 1.07B USD | CN¥2.09M 290.06K USD | CN¥17.93 2.49 USD | CN¥18.50 2.57 USD | CN¥7.71B 1.07B USD | 165.45 | CN¥0.11 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥67.18 9.34 USD |
-2.31
|
CN¥7.52B 1.05B USD | CN¥1.10M 153.12K USD | CN¥66.67 9.27 USD | CN¥68.75 9.56 USD | CN¥7.52B 1.05B USD | 55.06 | CN¥1.22 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.17 5.59 USD |
-1.13
|
CN¥6.32B 879.06M USD | CN¥1.26M 175.84K USD | CN¥40.00 5.56 USD | CN¥41.00 5.7 USD | CN¥6.32B 879.06M USD | 65.85 | CN¥0.61 0.08 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.63 6.48 USD |
-3.52
|
CN¥6.12B 851.43M USD | CN¥1.11M 154.59K USD | CN¥46.60 6.48 USD | CN¥48.36 6.72 USD | CN¥6.12B 851.43M USD | 28.78 | CN¥1.62 0.23 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥28.18 3.92 USD |
-1.91
|
CN¥5.62B 781.42M USD | CN¥508.27K 70.67K USD | CN¥28.02 3.9 USD | CN¥28.85 4.01 USD | CN¥5.62B 781.42M USD | 23.28 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.19 1.42 USD |
-0.29
|
CN¥5.02B 697.39M USD | CN¥2.60M 361.79K USD | CN¥10.16 1.41 USD | CN¥10.24 1.42 USD | CN¥5.02B 697.39M USD | 16.70 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.05 1.54 USD |
-2.39
|
CN¥4.85B 674.62M USD | CN¥5.63M 783.45K USD | CN¥10.98 1.53 USD | CN¥11.30 1.57 USD | CN¥4.85B 674.62M USD | 16.49 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.57 1.47 USD |
-1.12
|
CN¥4.60B 639.55M USD | CN¥857.41K 119.22K USD | CN¥10.55 1.47 USD | CN¥10.73 1.49 USD | CN¥4.60B 639.55M USD | 20.32 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.23 1.28 USD |
-2.94
|
CN¥4.05B 562.64M USD | CN¥7.64M 1.06M USD | CN¥9.20 1.28 USD | CN¥9.56 1.33 USD | CN¥4.05B 562.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.44 3.54 USD |
-2.97
|
CN¥3.45B 479.08M USD | CN¥431.30K 59.97K USD | CN¥25.44 3.54 USD | CN¥26.34 3.66 USD | CN¥3.45B 479.08M USD | 23.33 | CN¥1.09 0.15 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.00 0.56 USD |
-1.23
|
CN¥3.17B 440.45M USD | CN¥11.92M 1.66M USD | CN¥3.97 0.55 USD | CN¥4.05 0.56 USD | CN¥3.17B 440.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.55 2.3 USD |
-1.49
|
CN¥3.13B 434.99M USD | CN¥998.30K 138.81K USD | CN¥16.54 2.3 USD | CN¥16.79 2.33 USD | CN¥3.13B 434.99M USD | 48.67 | CN¥0.34 0.05 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.61 1.06 USD |
-1.17
|
CN¥2.84B 394.96M USD | CN¥4.69M 651.85K USD | CN¥7.55 1.05 USD | CN¥7.79 1.08 USD | CN¥2.84B 394.96M USD | 34.59 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.86 3.04 USD |
-0.64
|
CN¥2.18B 303.58M USD | CN¥475.30K 66.09K USD | CN¥21.72 3.02 USD | CN¥21.98 3.06 USD | CN¥2.18B 303.58M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}