Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (99)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Fabricante de Medicamentos-Especializado y Genérico (70)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.63 3.29 USD |
+0.51
|
$57.4B 7.98B USD | $52.3K 7.27K USD | $23.62 3.28 USD | $23.62 3.28 USD | $57.4B 7.98B USD | 21.48 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.82 5.26 USD |
+1.69
|
$51.87B 7.21B USD | $8.33M 1.16M USD | $37.19 5.17 USD | $37.93 5.27 USD | $51.87B 7.21B USD | 33.76 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.87 3.74 USD |
+0.45
|
$41.26B 5.74B USD | $10.5K 1.46K USD | $26.91 3.74 USD | $26.91 3.74 USD | $41.26B 5.74B USD | 16.18 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.19 7.81 USD |
+2.89
|
$25.81B 3.59B USD | $7.57K 1.05K USD | $56.75 7.89 USD | $56.75 7.89 USD | $25.81B 3.59B USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.35 2.27 USD |
+2
|
$24.65B 3.43B USD | $164K 22.8K USD | $16.24 2.26 USD | $16.24 2.26 USD | $24.65B 3.43B USD | 20.69 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.7 3.71 USD |
-0.26
|
$24.61B 3.42B USD | $7.5K 1.04K USD | $26.7 3.71 USD | $26.7 3.71 USD | $24.61B 3.42B USD | 11.50 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.01
|
$23.8B 3.31B USD | $56K 7.79K USD | $15.95 2.22 USD | $15.95 2.22 USD | $23.8B 3.31B USD | 24.50 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.77 4.14 USD |
-0.3
|
$22.53B 3.13B USD | $13.4K 1.86K USD | $29.7 4.13 USD | $29.7 4.13 USD | $22.53B 3.13B USD | 11.23 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.05 4.6 USD |
+2.67
|
$22.2B 3.09B USD | $36.6K 5.09K USD | $33 4.59 USD | $33 4.59 USD | $22.2B 3.09B USD | 11.47 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.07 2.65 USD |
+0.58
|
$19.81B 2.75B USD | $6.54M 908.69K USD | $18.91 2.63 USD | $19.12 2.66 USD | $19.81B 2.75B USD | 12.06 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.25 2.26 USD |
+1.88
|
$17.97B 2.5B USD | $6.5K 903.78 USD | $16.24 2.26 USD | $16.24 2.26 USD | $17.97B 2.5B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.94 1.52 USD |
-0.91
|
$17.84B 2.48B USD | $25.3K 3.52K USD | $10.9 1.52 USD | $10.9 1.52 USD | $17.84B 2.48B USD | 24.86 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
+0.18
|
$14.36B 2B USD | $18.8K 2.61K USD | $22.84 3.18 USD | $22.84 3.18 USD | $14.36B 2B USD | 17.98 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.4 3.25 USD |
+0.17
|
$13.27B 1.85B USD | $22K 3.06K USD | $23.44 3.26 USD | $23.44 3.26 USD | $13.27B 1.85B USD | 17.59 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.99 4.03 USD |
+2.98
|
$12.5B 1.74B USD | $15.7K 2.18K USD | $28.99 4.03 USD | $28.99 4.03 USD | $12.5B 1.74B USD | 23.37 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.11 2.24 USD |
+1.13
|
$12.19B 1.7B USD | $2.1K 291.99 USD | $16.1 2.24 USD | $16.1 2.24 USD | $12.19B 1.7B USD | 19.88 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.16 2.94 USD |
+0.33
|
$11.78B 1.64B USD | $7.7K 1.07K USD | $21.09 2.93 USD | $21.09 2.93 USD | $11.78B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.78 4.97 USD |
+0.53
|
$11.53B 1.6B USD | $1.6K 222.47 USD | $35.71 4.97 USD | $35.71 4.97 USD | $11.53B 1.6B USD | 11.43 | $3.13 0.44 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.67 2.73 USD |
+0.67
|
$10.99B 1.53B USD | $13.9K 1.93K USD | $19.73 2.74 USD | $19.73 2.74 USD | $10.99B 1.53B USD | 13.85 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.1 1.27 USD |
+1.79
|
$10.91B 1.52B USD | $37.4K 5.2K USD | $9.07 1.26 USD | $9.07 1.26 USD | $10.91B 1.52B USD | 18.95 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $57.68 8.02 USD |
+0.98
|
$10.67B 1.48B USD | $12.37K 1.72K USD | $57.46 7.99 USD | $57.46 7.99 USD | $10.67B 1.48B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
+0.27
|
$10.56B 1.47B USD | $3.4M 472.15K USD | $11.17 1.55 USD | $11.35 1.58 USD | $10.56B 1.47B USD | 48.78 | $0.23 0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.99 2.92 USD |
+1.5
|
$8.68B 1.21B USD | $1.51M 210.41K USD | $20.55 2.86 USD | $21.06 2.93 USD | $8.68B 1.21B USD | 51.19 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.27 5.74 USD |
-0.07
|
$8.54B 1.19B USD | $1.07M 148.74K USD | $41.02 5.7 USD | $42.1 5.85 USD | $8.54B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.53 5.22 USD |
-2.6
|
$8.13B 1.13B USD | $3.54M 491.8K USD | $37.45 5.21 USD | $38.77 5.39 USD | $8.13B 1.13B USD | 31.80 | $1.18 0.16 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.88 1.79 USD |
+0.47
|
$7.33B 1.02B USD | $68.1K 9.47K USD | $12.88 1.79 USD | $12.88 1.79 USD | $7.33B 1.02B USD | 21.46 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.09 0.99 USD |
+2.6
|
$7.24B 1.01B USD | $98.5K 13.7K USD | $7.1 0.99 USD | $7.1 0.99 USD | $7.24B 1.01B USD | 118.16 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.19 2.39 USD |
+0.41
|
$7.01B 974.7M USD | $12.8K 1.78K USD | $17.2 2.39 USD | $17.2 2.39 USD | $7.01B 974.7M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.96 1.11 USD |
+1.02
|
$6.38B 886.81M USD | $50.62K 7.04K USD | $8.04 1.12 USD | $8.04 1.12 USD | $6.38B 886.81M USD | 199.00 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.93 1.94 USD |
-0.64
|
$6.35B 882.59M USD | $102.3K 14.22K USD | $13.85 1.93 USD | $13.85 1.93 USD | $6.35B 882.59M USD | 12.89 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.8 2.06 USD |
+0.89
|
$6.27B 871.7M USD | $6.6K 917.41 USD | $14.65 2.04 USD | $14.65 2.04 USD | $6.27B 871.7M USD | 24.66 | $0.6 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.55 5.5 USD |
+0.15
|
$6.07B 843.57M USD | $28.3K 3.93K USD | $39.36 5.47 USD | $39.36 5.47 USD | $6.07B 843.57M USD | 16.07 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.92 7.22 USD |
+3.51
|
$5.82B 808.54M USD | $28.46K 3.96K USD | $51.2 7.12 USD | $51.2 7.12 USD | $5.82B 808.54M USD | 43.63 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.42 3.53 USD |
-1.13
|
$5.13B 712.93M USD | $2.5K 347.89 USD | $25.42 3.53 USD | $25.42 3.53 USD | $5.13B 712.93M USD | 23.10 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.95 1.52 USD |
+0.74
|
$4.77B 662.55M USD | $23.3K 3.24K USD | $10.99 1.53 USD | $10.99 1.53 USD | $4.77B 662.55M USD | 19.90 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.17 0.58 USD |
+1.96
|
$4.55B 633.09M USD | $24.2K 3.36K USD | $4.17 0.58 USD | $4.17 0.58 USD | $4.55B 633.09M USD | 34.75 | $0.12 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.12 6.69 USD |
+0.56
|
$4.51B 627.59M USD | $7.93K 1.1K USD | $47.99 6.67 USD | $47.99 6.67 USD | $4.51B 627.59M USD | 31.04 | $1.55 0.22 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $23.81M 3.31M USD | $6.2 0.86 USD | $6.3 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| QIANJIN PHARM 600479.SS | $10.33 1.44 USD |
+0.98
|
$4.38B 608.99M USD | $4.2K 583.98 USD | $10.31 1.43 USD | $10.31 1.43 USD | $4.38B 608.99M USD | 17.81 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.92 1.38 USD |
-0.5
|
$4.35B 604.7M USD | $93K 12.93K USD | $9.92 1.38 USD | $9.92 1.38 USD | $4.35B 604.7M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.71 1.35 USD |
+0.21
|
$4.26B 592.81M USD | $5.7K 792.55 USD | $9.68 1.35 USD | $9.68 1.35 USD | $4.26B 592.81M USD | 15.66 | $0.62 0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $36.07 5.02 USD |
+3.56
|
$4.05B 563.81M USD | $53.1K 7.38K USD | $36.17 5.03 USD | $36.17 5.03 USD | $4.05B 563.81M USD | 50.80 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.79 3.86 USD |
+0.32
|
$3.76B 523.34M USD | $1.5M 208.52K USD | $27.25 3.79 USD | $27.95 3.89 USD | $3.76B 523.34M USD | 25.49 | $1.09 0.15 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.53 2.02 USD |
+1.11
|
$3.18B 441.66M USD | $35.4K 4.92K USD | $14.54 2.02 USD | $14.54 2.02 USD | $3.18B 441.66M USD | 42.73 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
+2.08
|
$3.1B 431.64M USD | $7.7K 1.07K USD | $3.93 0.55 USD | $3.93 0.55 USD | $3.1B 431.64M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.54 0.21 USD |
+4.76
|
$3.07B 426.73M USD | $1.13M 156.84K USD | $1.53 0.21 USD | $1.53 0.21 USD | $3.07B 426.73M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.12 1.27 USD |
+0.55
|
$2.99B 415.05M USD | $12K 1.67K USD | $9.09 1.26 USD | $9.09 1.26 USD | $2.99B 415.05M USD | 14.03 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.39 2.28 USD |
+2.12
|
$2.81B 390.13M USD | $4.9M 681.18K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.81B 390.13M USD | 58.53 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.37 1.02 USD |
+1.24
|
$2.77B 385.23M USD | $19.3K 2.68K USD | $7.34 1.02 USD | $7.34 1.02 USD | $2.77B 385.23M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
+1.4
|
$2.7B 375.76M USD | $7.7K 1.07K USD | $7.24 1.01 USD | $7.24 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
+1.63
|
$2.67B 371.11M USD | $25.4K 3.53K USD | $9.35 1.3 USD | $9.35 1.3 USD | $2.67B 371.11M USD | 35.96 | $0.26 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.54 2.72 USD |
-0.36
|
$1.96B 272.34M USD | $2.3K 319.8 USD | $19.54 2.72 USD | $19.54 2.72 USD | $1.96B 272.34M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}