$3.74T
Сapitalización del mercado total
$283.85B
Volumen total
BTC 62.39%     ETH 9.56%
Predominio

Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.35
+0.74
$15B $100 $20.35 $20.35 $15B 107.10 $0.19
Valterra Platinum Limited  ANGPY $7.99
+2.17
$12.67B $41.57K $7.9 $8.07 $12.67B 31.96 $0.25
Impala Platinum Holdings Limited  IMPUY $9.66
0
$8.66B $25.66K $9.5 $9.68 $8.66B 0 -$1.07
Impala Platinum Holdings Limited  IPHB.F $8.26 9.03 USD
+0.49
$7.47B 8.17B USD $7.5K 8.2K USD $8.14 8.9 USD $8.28 9.05 USD $7.47B 8.17B USD 0 -$0.91 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.77 2.61 USD
+1.08
$52.12B 7.25B USD $20.52M 2.85M USD $18.59 2.58 USD $18.82 2.62 USD $52.12B 7.25B USD 22.08 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.27 23.95 USD
+1.51
$6.66B 4.94B USD $38.74K 28.75K USD $31.76 23.57 USD $32.35 24.01 USD $6.66B 4.94B USD 806.75 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.7
+1.21
$4.24B $370.18K $16.61 $17.08 $4.24B 10.18 $1.64
Hecla Mining Company  HL $6.3
+6.88
$3.98B $20.07M $6.01 $6.34 $3.98B 52.45 $0.12
Hecla Mining Company  HCL.DE $5.35 5.85 USD
+8.56
$3.59B 3.93B USD $23.11K 25.26K USD $5.07 5.54 USD $5.35 5.85 USD $3.59B 3.93B USD 53.52 $0.1 0.11 USD
Hecla Mining Company  HCL.F $5.35 5.84 USD
+6.28
$3.52B 3.84B USD $12.6K 13.77K USD $5.01 5.48 USD $5.38 5.89 USD $3.52B 3.84B USD 53.46 $0.1 0.11 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $515 0.03 USD
+1.98
$55.62T 3.55B USD $514.13M 32.85K USD $500 0.03 USD $540 0.03 USD $55.62T 3.55B USD 212.80 $2.42 0.0001 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.8 8.67 USD
-0.07
$27.55B 3.52B USD $1.07M 136.73K USD $67.35 8.61 USD $68.55 8.76 USD $27.55B 3.52B USD 19.65 $3.45 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.93 8.85 USD
+0.76
$4.73B 3.51B USD $605 448.95 USD $11.88 8.82 USD $11.94 8.86 USD $4.73B 3.51B USD 19.88 $0.6 0.45 USD
G Mining Ventures  GMINF $12.28
-0.41
$2.78B $800 $12.28 $12.52 $2.78B 23.61 $0.52
Endeavour Silver Corp.  EDR.TO $7.9 5.86 USD
+6.33
$2.29B 1.7B USD $968.14K 718.42K USD $7.52 5.58 USD $7.93 5.88 USD $2.29B 1.7B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $5.78
+6.26
$1.67B $10.24M $5.49 $5.8 $1.67B 0 -$0.25
SPM  600459.SS $15.56 2.16 USD
+4.01
$11.83B 1.64B USD $28.62M 3.98M USD $15.05 2.09 USD $15.65 2.18 USD $11.83B 1.64B USD 19.94 $0.78 0.11 USD
Endeavour Silver Corp.  EJD.F $4.9 5.36 USD
+6.15
$1.42B 1.55B USD $26.3K 28.75K USD $4.66 5.1 USD $4.92 5.38 USD $1.42B 1.55B USD 0 -$0.21 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $19.62 14.56 USD
-1.46
$2.04B 1.51B USD $118.62K 88.02K USD $19.21 14.25 USD $20.25 15.03 USD $2.04B 1.51B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $14.37
-1.44
$1.49B $1.61M $14.04 $14.85 $1.49B 0 -$0.29
Aris Mining Corporation  ARIS.TO $9.64 7.15 USD
+0.89
$1.72B 1.27B USD $374.83K 278.15K USD $9.6 7.12 USD $9.85 7.31 USD $1.72B 1.27B USD 43.79 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $14.98 9.91 USD
-0.73
$1.61B 1.07B USD $30.71K 20.33K USD $14.75 9.76 USD $15.15 10.03 USD $1.61B 1.07B USD 48.32 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.46 5.54 USD
-1.45
$1.23B 911.17M USD $67.1K 49.79K USD $7.34 5.45 USD $7.59 5.63 USD $1.23B 911.17M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $40.48M 5.63M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
GoGold Resources Inc.  GGD.TO $2.24 1.66 USD
+7.18
$847.54M 628.92M USD $703.88K 522.32K USD $2.13 1.58 USD $2.27 1.68 USD $847.54M 628.92M USD 224.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.66
+8.5
$628.09M $22.59K $1.57 $1.66 $628.09M 166.00 $0.01
AbraSilver Resource  ABBRF $4.08
+8.51
$622.4M $60.87K $3.81 $4.15 $622.4M 0 -$0.19
Avino Silver & Gold Mines Ltd.  ASM.TO $5.7 4.23 USD
+7.34
$827.75M 614.24M USD $606.89K 450.35K USD $5.36 3.98 USD $5.76 4.27 USD $827.75M 614.24M USD 40.71 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $4.17
+6.89
$605.36M $7.55M $3.93 $4.22 $605.36M 41.68 $0.1
McEwen Inc.  MUX.TO $14.85 11.02 USD
+2.41
$805.23M 597.53M USD $58.99K 43.78K USD $14.58 10.82 USD $15 11.13 USD $805.23M 597.53M USD 0 -$0.78 -0.5 USD
McEwen  MUX $10.85
+1.97
$585.77M $319.77K $10.66 $10.97 $585.77M 0 -$0.57
Avino Silver & Gold Mines Ltd.  GV6.F $3.42 3.74 USD
+5.23
$496.65M 542.91M USD $8.72K 9.53K USD $3.31 3.62 USD $3.47 3.79 USD $496.65M 542.91M USD 38.00 $0.09 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.32 3.63 USD
+3.43
$482.13M 527.03M USD $700 765.19 USD $3.32 3.63 USD $3.58 3.91 USD $482.13M 527.03M USD 36.88 $0.09 0.1 USD
Gold Royalty  GROY $2.45
+3.16
$416.84M $955.6K $2.36 $2.45 $416.84M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.57 4.13 USD
+2.01
$515.36M 382.43M USD $19.11K 14.18K USD $5.5 4.08 USD $5.61 4.16 USD $515.36M 382.43M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $4.09
+2.38
$377.96M $152.26K $4.03 $4.1 $377.96M 0 -$0.05
New Pacific Metals  NEWP $1.64
+8.64
$286.25M $533.04K $1.52 $1.64 $286.25M 0 -$0.03
29Metals Limited  29M.AX $0.32 0.21 USD
0
$431.97M 285.9M USD $4.09M 2.71M USD $0.3099 0.2 USD $0.33 0.22 USD $431.97M 285.9M USD 0 -$0.24 -0.1 USD
New Pacific Metals Corp.  NUAG.TO $2.24 1.66 USD
+6.67
$384.8M 285.54M USD $99.27K 73.67K USD $2.09 1.55 USD $2.24 1.66 USD $384.8M 285.54M USD 0 -$0.04 -0.02 USD
Goliath Resources Limited  GOT.V $2.38 1.77 USD
+2.15
$380.57M 282.41M USD $310.18K 230.17K USD $2.34 1.74 USD $2.42 1.8 USD $380.57M 282.41M USD 0 -$0.28 -0.2 USD
Santana Minerals Limited  SMI.AX $0.5899 0.39 USD
+8.33
$422.79M 279.83M USD $1.73M 1.14M USD $0.54 0.36 USD $0.5899 0.39 USD $422.79M 279.83M USD 0 -$0.01 -0.006 USD
Goliath Resources  GOTRF $1.74
+2.96
$278.23M $48.61K $1.74 $1.74 $278.23M 0 -$0.2
Integra Resources Corp.  ITR.V $2.02 1.5 USD
+1.51
$341.38M 253.33M USD $156.13K 115.86K USD $2.01 1.49 USD $2.06 1.53 USD $341.38M 253.33M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.49
+0.36
$251.04M $521.68K $1.46 $1.51 $251.04M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
-3.62
$241.68M $20K $0.9599 $0.9599 $241.68M 22.78 $0.04
Strickland Metals Limited  STK.AX $0.16 0.1 USD
+3.33
$350.67M 232.09M USD $1.99M 1.32M USD $0.1499 0.1 USD $0.16 0.1 USD $350.67M 232.09M USD 15.50 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
-0.89
$322.14M 213.21M USD $1.54M 1.02M USD $0.56 0.37 USD $0.5799 0.38 USD $322.14M 213.21M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.5899 0.39 USD
+7.27
$298.51M 197.57M USD $8.56M 5.67M USD $0.5699 0.37 USD $0.5999 0.4 USD $298.51M 197.57M USD 0 -$0.02 -0.01 USD
Silver Tiger Metals  SLVTF $0.4699
+9.72
$194.15M $164.08K $0.44 $0.4699 $194.15M 0 -$0.01
Larvotto Resources Limited  LRV.AX $0.7099 0.47 USD
-1.39
$292.82M 193.8M USD $2.37M 1.57M USD $0.7099 0.47 USD $0.76 0.5 USD $292.82M 193.8M USD 0 -$0.05 -0.03 USD
Silver Tiger Metals Inc.  SLVR.V $0.63 0.47 USD
+6.78
$258.62M 191.91M USD $1.04M 771.12K USD $0.5999 0.45 USD $0.64 0.47 USD $258.62M 191.91M USD 0 -$0.01 -0.007 USD
Platinum Group Metals Ltd.  PTM.TO $2.35 1.74 USD
+3.07
$247.23M 183.46M USD $118.86K 88.2K USD $2.3 1.71 USD $2.39 1.77 USD $247.23M 183.46M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.71
+3.3
$181.03M $752.37K $1.68 $1.75 $181.03M 0 -$0.05
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $3.67M 2.43M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
0
$229.91M 152.17M USD $839.11K 555.37K USD $0.3099 0.21 USD $0.32 0.21 USD $229.91M 152.17M USD 16.00 $0.02 0.01 USD
CHI SILVER GP  0815.HK $0.4899 0.06 USD
+10.11
$1.15B 146.74M USD $106.25M 13.59M USD $0.4699 0.06 USD $0.51 0.07 USD $1.15B 146.74M USD 49.00 $0.01 0.001 USD
Blackrock Silver Corp.  BRC.V $0.5799 0.43 USD
+3.57
$183.08M 135.86M USD $1.39M 1.03M USD $0.55 0.41 USD $0.6099 0.45 USD $183.08M 135.86M USD 0 -$0.08 -0.05 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$200.53M 132.72M USD $3.83K 2.53K USD $0.5 0.33 USD $0.52 0.34 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Blackrock Silver  BKRRF $0.4199
+3.7
$132.58M $180.47K $0.4 $0.44 $132.58M 0 -$0.06
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
0
$171.84M 127.52M USD $3.62K 2.69K USD $0.07 0.05 USD $0.08 0.06 USD $171.84M 127.52M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $1.26M 832.29K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Bougainville Copper Limited  BOU1.F $0.27 0.3 USD
-6.9
$108.29M 118.37M USD $3K 3.28K USD $0.27 0.3 USD $0.27 0.3 USD $108.29M 118.37M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+5.33
$163.27M 108.06M USD $730.05K 483.19K USD $0.08 0.05 USD $0.08 0.05 USD $163.27M 108.06M USD 1.58 $0.05 0.03 USD
Chesapeake Gold Corp.  CKG.V $1.96 1.45 USD
+6.25
$133.71M 99.22M USD $19.42K 14.41K USD $1.87 1.39 USD $1.97 1.46 USD $133.71M 99.22M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $1.44
+4.35
$98.49M $950 $1.36 $1.44 $98.49M 0 -$0.03
Peak Minerals Limited  PUA.AX $0.05 0.03 USD
-12.07
$148.27M 98.14M USD $9.94M 6.58M USD $0.05 0.03 USD $0.05999 0.04 USD $148.27M 98.14M USD 0 $0 0 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
0
$87.22M 95.34M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  OCG.V $0.3099 0.23 USD
+6.9
$116.43M 86.4M USD $1.04M 773.77K USD $0.2899 0.22 USD $0.32 0.23 USD $116.43M 86.4M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.23
+8.34
$86.34M $451.91K $0.2099 $0.23 $86.34M 0 -$0.03
Sierra Madre Gold and Silver Ltd.  SM.V $0.75 0.56 USD
+2.74
$115.46M 85.68M USD $107.92K 80.08K USD $0.7299 0.54 USD $0.77 0.57 USD $115.46M 85.68M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.52
+0.74
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Capitan Silver Corp.  CAPT.V $1.11 0.82 USD
+14.43
$109.16M 81M USD $112.61K 83.56K USD $1.05 0.78 USD $1.19 0.88 USD $109.16M 81M USD 0 -$0.03 -0.02 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
-4
$122.08M 80.8M USD $400.14K 264.83K USD $0.2399 0.16 USD $0.25 0.17 USD $122.08M 80.8M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.22
+0.69
$80.67M $80.15K $0.2 $0.22 $80.67M 0 $0
Capitan Silver  CAPTF $0.81
+15.19
$80.28M $40.22K $0.75 $0.8599 $80.28M 0 -$0.02
Outcrop Silver & Gold Corporation  MRG.F $0.19 0.21 USD
+11.18
$72.95M 79.75M USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $72.95M 79.75M USD 0 -$0.02 -0.02 USD
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Lucara Diamond Corp.  LUC.ST $1.57 0.15 USD
-0.63
$759.59M 74.15M USD $92.8K 9.06K USD $1.57 0.15 USD $1.6 0.16 USD $759.59M 74.15M USD 1.57 $1 0.1 USD
Lucara Diamond Corp.  LUC.TO $0.22 0.16 USD
0
$99.65M 73.94M USD $4.06K 3.01K USD $0.22 0.16 USD $0.22 0.16 USD $99.65M 73.94M USD 1.57 $0.14 0.1 USD
Empress Royalty  EMPYF $0.6199
+1.81
$73.52M $27.48K $0.6099 $0.65 $73.52M 62.00 $0.01
Petratherm Limited  PTR.AX $0.32 0.21 USD
-1.54
$110.92M 73.41M USD $332.85K 220.3K USD $0.32 0.21 USD $0.3499 0.23 USD $110.92M 73.41M USD 0 $0 0 USD
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
0
$98.42M 73.03M USD $86.04K 63.85K USD $0.8299 0.62 USD $0.9 0.67 USD $98.42M 73.03M USD 83.00 $0.01 0.007 USD
Defiance Silver  DNCVF $0.2
+5.83
$69.76M $88.81K $0.19 $0.2 $69.76M 0 -$0.01
Carnaby Resources Limited  CNB.AX $0.46 0.3 USD
+3.41
$103.92M 68.78M USD $341.49K 226.01K USD $0.44 0.29 USD $0.46 0.3 USD $103.92M 68.78M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  DEF.V $0.26 0.19 USD
+2.94
$92.53M 68.66M USD $4.16M 3.09M USD $0.26 0.19 USD $0.27 0.2 USD $92.53M 68.66M USD 0 -$0.02 -0.01 USD
Defiance Silver Corp.  D4E.F $0.16 0.18 USD
+9.3
$61.3M 67.01M USD $15K 16.4K USD $0.16 0.17 USD $0.16 0.18 USD $61.3M 67.01M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.27 0.2 USD
+5.88
$89.11M 66.12M USD $629.05K 466.79K USD $0.27 0.2 USD $0.2899 0.21 USD $89.11M 66.12M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.34 0.25 USD
+3.03
$88.38M 65.58M USD $176.7K 131.12K USD $0.33 0.24 USD $0.34 0.25 USD $88.38M 65.58M USD 0 -$0.01 -0.007 USD
Southern Silver Exploration  SSVFF $0.2
+3.63
$64.95M $59.04K $0.2 $0.2099 $64.95M 0 -$0.01
Viscount Mining  VLMGF $0.56
+1.82
$63.35M $1K $0.56 $0.56 $63.35M 0 -$0.01
Viscount Mining Corp.  VML.V $0.77 0.57 USD
0
$85.16M 63.19M USD $20K 14.84K USD $0.75 0.56 USD $0.77 0.57 USD $85.16M 63.19M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.65
$57.29M 62.62M USD $21.8K 23.83K USD $0.1499 0.17 USD $0.1799 0.2 USD $57.29M 62.62M USD 0 -$0.01 -0.01 USD
Alaska Silver Corp.  WAM.V $0.9399 0.7 USD
+10.59
$81.99M 60.84M USD $642.19K 476.55K USD $0.89 0.66 USD $0.9799 0.73 USD $81.99M 60.84M USD 0 -$0.11 -0.08 USD
Orvana Minerals  ORVMF $0.4299
+7.5
$58.75M $11.5K $0.3699 $0.4099 $58.75M 43.00 $0.01
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
-1.72
$77.88M 57.79M USD $18.73K 13.9K USD $0.5699 0.42 USD $0.5799 0.43 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
Bear Creek Mining Corporation  BCM.V $0.22 0.16 USD
+10.26
$62.82M 46.61M USD $279.67K 207.53K USD $0.2099 0.15 USD $0.22 0.16 USD $62.82M 46.61M USD 0 -$0.38 -0.2 USD
Bear Creek Mining  BCEKF $0.16
+8.39
$45.29M $41.8K $0.16 $0.16 $45.29M 0 -$0.28
Eastern Platinum Limited  ELR.TO $0.27 0.2 USD
+3.85
$60.49M 44.89M USD $47.81K 35.48K USD $0.27 0.2 USD $0.28 0.2 USD $60.49M 44.89M USD 0 -$0.11 -0.08 USD
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Denarius Metals  DNRSF $0.3499
+1.48
$43.11M $5K $0.3499 $0.3499 $43.11M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí