Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (660)
- {{item.name}}
- Todos los sectores
- Materiales básicos (660)
Otros Metales Preciosos y Mineras (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.78 — |
+3.14
|
$11.63B — | $5.29K — | $15.65 — | $15.89 — | $11.63B — | 83.05 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.9 — |
+0.51
|
$10.95B — | $75.43K — | $6.75 — | $7.03 — | $10.95B — | 27.57 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.84 2.76 USD |
-0.75
|
$55.09B 7.66B USD | $20.15M 2.8M USD | $19.32 2.69 USD | $19.97 2.78 USD | $55.09B 7.66B USD | 23.34 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.59 — |
+1.07
|
$6.81B — | $46.47K — | $7.52 — | $7.89 — | $6.81B — | 0 | -$1.06 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.97 22.24 USD |
-0.7
|
$6.02B 4.47B USD | $42.87K 31.81K USD | $29.89 22.18 USD | $30.27 22.46 USD | $6.02B 4.47B USD | 749.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.01 — |
+0.81
|
$3.81B — | $541.86K — | $14.8 — | $15.12 — | $3.81B — | 9.15 | $1.64 — | |
| Hecla Mining Company HL | $5.19 — |
-1.43
|
$3.28B — | $8.55M — | $5.17 — | $5.38 — | $3.28B — | 43.20 | $0.12 — | |
| G Mining Ventures GMINF | $14.28 — |
-0.83
|
$3.25B — | $11.35K — | $14.22 — | $14.52 — | $3.25B — | 27.46 | $0.52 — | |
| Hecla Mining Company HCL.DE | $4.65 5.08 USD |
+1.15
|
$2.97B 3.25B USD | $22.06K 24.12K USD | $4.58 5 USD | $4.71 5.15 USD | $2.97B 3.25B USD | 42.22 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.51 7.8 USD |
-1.41
|
$4.17B 3.09B USD | $4.6K 3.41K USD | $10.48 7.78 USD | $10.66 7.91 USD | $4.17B 3.09B USD | 17.51 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.8 7.77 USD |
-0.65
|
$24.1B 3.08B USD | $2.05M 262.07K USD | $59.2 7.57 USD | $61 7.8 USD | $24.1B 3.08B USD | 17.77 | $3.42 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+1.69
|
$38.88T 2.48B USD | $1.02B 65.44K USD | $352 0.02 USD | $376 0.02 USD | $38.88T 2.48B USD | 105.26 | $3.42 0.0002 USD | |
| SPM 600459.SS | $14.09 1.96 USD |
-0.28
|
$10.74B 1.49B USD | $9.68M 1.35M USD | $14.02 1.95 USD | $14.19 1.97 USD | $10.74B 1.49B USD | 18.06 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.91 6.61 USD |
-0.28
|
$1.59B 1.18B USD | $525.36K 389.85K USD | $8.89 6.6 USD | $9.1 6.75 USD | $1.59B 1.18B USD | 40.47 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.95 3.67 USD |
-1.3
|
$1.43B 1.06B USD | $608.21K 451.33K USD | $4.92 3.65 USD | $5.14 3.81 USD | $1.43B 1.06B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $3.56 — |
-1.93
|
$1.03B — | $11.4M — | $3.56 — | $3.72 — | $1.03B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $3.2 3.5 USD |
-0.68
|
$925.95M 1.01B USD | $4.45K 4.86K USD | $3.18 3.48 USD | $3.23 3.54 USD | $925.95M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.8 13.95 USD |
-3.69
|
$1.35B 998.08M USD | $53.14K 39.43K USD | $18.65 13.84 USD | $19.89 14.76 USD | $1.35B 998.08M USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $13.76 — |
-2.72
|
$984.08M — | $403.07K — | $13.48 — | $14.37 — | $984.08M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $4.33 0.6 USD |
-2.48
|
$6.4B 890.34M USD | $138.42M 19.25M USD | $4.23 0.59 USD | $4.53 0.63 USD | $6.4B 890.34M USD | 0 | -$0.75 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.4 8.21 USD |
-3.8
|
$1.33B 883.39M USD | $14.44K 9.55K USD | $12.2 8.07 USD | $12.9 8.54 USD | $1.33B 883.39M USD | 40.00 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $6.17 4.58 USD |
+2.15
|
$1.02B 753.6M USD | $107.66K 79.89K USD | $6.06 4.5 USD | $6.24 4.63 USD | $1.02B 753.6M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.9 1.41 USD |
-2.32
|
$717M 532.06M USD | $729.03K 540.98K USD | $1.86 1.38 USD | $1.96 1.45 USD | $717M 532.06M USD | 189.50 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.38 — |
-0.72
|
$525.14M — | $72.3K — | $1.37 — | $1.41 — | $525.14M — | 138.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.34 3.22 USD |
0
|
$628.28M 466.22M USD | $462.18K 342.97K USD | $4.32 3.21 USD | $4.48 3.32 USD | $628.28M 466.22M USD | 31.00 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.15 — |
-0.16
|
$455.29M — | $3.49M — | $3.13 — | $3.25 — | $455.29M — | 31.44 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $11.17 8.29 USD |
-1.15
|
$603.04M 447.49M USD | $21.58K 16.02K USD | $11.17 8.29 USD | $11.44 8.49 USD | $603.04M 447.49M USD | 0 | -$0.78 -0.5 USD | |
| AbraSilver Resource ABBRF | $2.88 — |
-1.37
|
$443.34M — | $27.7K — | $2.87 — | $3 — | $443.34M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.79 3.05 USD |
-3.46
|
$403.9M 441.51M USD | $6.7K 7.32K USD | $2.7 2.95 USD | $2.88 3.15 USD | $403.9M 441.51M USD | 30.99 | $0.09 0.1 USD | |
| McEwen Mining MUX | $8.09 — |
-1.16
|
$436.49M — | $430.18K — | $8.09 — | $8.31 — | $436.49M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.74 3 USD |
-2.49
|
$396.66M 433.6M USD | $700 765.19 USD | $2.74 3 USD | $2.85 3.12 USD | $396.66M 433.6M USD | 30.44 | $0.09 0.1 USD | |
| Gold Royalty GROY | $1.88 — |
-0.79
|
$319.66M — | $1.44M — | $1.87 — | $1.91 — | $319.66M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.23 3.14 USD |
+0.24
|
$391.38M 290.43M USD | $19.82K 14.71K USD | $4.21 3.12 USD | $4.31 3.2 USD | $391.38M 290.43M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.07 — |
+0.32
|
$284.04M — | $231.53K — | $3.03 — | $3.13 — | $284.04M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
-1.11
|
$377.72M 280.29M USD | $182.2K 135.2K USD | $2.23 1.65 USD | $2.29 1.7 USD | $377.72M 280.29M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.61 — |
-1.83
|
$272.09M — | $390.75K — | $1.61 — | $1.66 — | $272.09M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
-0.92
|
$390.27M 258.3M USD | $383.52K 253.83K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.91 1.42 USD |
+0.53
|
$328.11M 243.48M USD | $9.71K 7.21K USD | $1.89 1.4 USD | $1.94 1.44 USD | $328.11M 243.48M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.38 — |
-0.78
|
$236.92M — | $87.64K — | $1.36 — | $1.42 — | $236.92M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.4 USD |
+0.83
|
$351.2M 232.45M USD | $803.89K 532.06K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $351.2M 232.45M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $0.8299 — |
+3.22
|
$214.78M — | $2K — | $0.8 — | $0.8299 — | $214.78M — | 20.64 | $0.04 — | |
| Goliath Resources Limited GOT.V | $2.06 1.53 USD |
-3.74
|
$286.71M 212.76M USD | $226.42K 168.02K USD | $2.05 1.52 USD | $2.19 1.63 USD | $286.71M 212.76M USD | 0 | -$0.28 -0.2 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+7.69
|
$316.73M 209.63M USD | $4.27M 2.83M USD | $0.13 0.09 USD | $0.14 0.09 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Goliath Resources GOTRF | $1.49 — |
-3.87
|
$207.38M — | $146.12K — | $1.48 — | $1.59 — | $207.38M — | 0 | -$0.2 — | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-3.45
|
$301.09M 199.28M USD | $5.73M 3.79M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $301.09M 199.28M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
-2.38
|
$281.12M 186.06M USD | $1.85M 1.22M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $281.12M 186.06M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.6099 0.4 USD |
-0.81
|
$250.85M 166.03M USD | $4.03M 2.66M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $250.85M 166.03M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2 1.48 USD |
+0.5
|
$208.81M 154.95M USD | $18.44K 13.68K USD | $1.99 1.48 USD | $2.05 1.52 USD | $208.81M 154.95M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.45 — |
-0.35
|
$150.87M — | $508.55K — | $1.43 — | $1.5 — | $150.87M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
-1.47
|
$192.85M 127.64M USD | $2.27M 1.5M USD | $0.33 0.22 USD | $0.34 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $19.66M 13.01M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.17M 119.59M USD | $8.37K 6.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.17M 119.59M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3599 0.26 USD |
-1.39
|
$145.73M 108.14M USD | $1.17M 865.3K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $145.73M 108.14M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.26 — |
-1.85
|
$106.73M — | $238.16K — | $0.26 — | $0.28 — | $106.73M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
+2.8
|
$97.03M 106.06M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $97.03M 106.06M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
0
|
$153.84M 101.82M USD | $2.48M 1.64M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $153.84M 101.82M USD | 1.81 | $0.05 0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.33 0.22 USD |
-5.71
|
$151.36M 100.18M USD | $2.31M 1.53M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $151.36M 100.18M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.3599 0.24 USD |
0
|
$144.38M 95.56M USD | $92.45K 61.19K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $144.38M 95.56M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.25 — |
-8.58
|
$89.83M — | $104.3K — | $0.2399 — | $0.27 — | $89.83M — | 0 | $0 — | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-0.99
|
$81.29M 88.86M USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $81.29M 88.86M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-3.7
|
$132.25M 87.53M USD | $398.84K 263.98K USD | $0.26 0.17 USD | $0.27 0.18 USD | $132.25M 87.53M USD | 0 | -$0.01 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.2899 0.04 USD |
+5.45
|
$679.22M 86.85M USD | $84.04M 10.75M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $679.22M 86.85M USD | 29.00 | $0.01 0.001 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+4.23
|
$116.45M 86.41M USD | $143.55K 106.52K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $116.45M 86.41M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.27 — |
+4.87
|
$83.4M — | $45.5K — | $0.25 — | $0.27 — | $83.4M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.18 USD |
+4.26
|
$110.97M 82.35M USD | $31.09K 23.07K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $110.97M 82.35M USD | 1.75 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+2.57
|
$79.04M — | $8.2K — | $0.17 — | $0.17 — | $79.04M — | 1.73 | $0.1 — | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+20
|
$106.29M 78.88M USD | $25.1K 18.63K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.46 — |
0
|
$75.62M — | $11.5K — | $0.4199 — | $0.4199 — | $75.62M — | 0 | -$0.02 — | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-0.94
|
$762.74M 74.45M USD | $40.27K 3.93K USD | $1.66 0.16 USD | $1.71 0.17 USD | $762.74M 74.45M USD | 1.66 | $1.01 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-1.64
|
$92.37M 68.54M USD | $10.8K 8.01K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $92.37M 68.54M USD | 0 | -$0.03 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+9.26
|
$101.96M 67.48M USD | $2.24M 1.48M USD | $0.2899 0.19 USD | $0.3499 0.23 USD | $101.96M 67.48M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
0
|
$80.61M 59.82M USD | $60.66K 45.01K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $80.61M 59.82M USD | 59.00 | $0.01 0.007 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.86
|
$54.08M 59.11M USD | $325 355.27 USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.08M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold OCGSF | $0.16 — |
+0.58
|
$59M — | $224.7K — | $0.1499 — | $0.16 — | $59M — | 0 | -$0.03 — | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+8.51
|
$78.9M 58.55M USD | $333.78K 247.69K USD | $0.23 0.17 USD | $0.26 0.19 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
-2.33
|
$78.87M 58.53M USD | $335.8K 249.18K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-5.26
|
$78.49M 58.25M USD | $613.84K 455.5K USD | $0.27 0.2 USD | $0.28 0.21 USD | $78.49M 58.25M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.2 — |
-7.41
|
$58.14M — | $135.45K — | $0.2 — | $0.2099 — | $58.14M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4199 — |
-1.41
|
$57.54M — | $23.5K — | $0.4199 — | $0.4299 — | $57.54M — | 42.00 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
+5.88
|
$56.77M — | $88.92K — | $0.17 — | $0.1799 — | $56.77M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.8299 — |
+0.61
|
$56.77M — | $4.15K — | $0.79 — | $0.8299 — | $56.77M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.11 0.82 USD |
-3.48
|
$75.92M 56.33M USD | $10.03K 7.44K USD | $1.04 0.77 USD | $1.15 0.85 USD | $75.92M 56.33M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.63 0.47 USD |
+14.55
|
$74.71M 55.44M USD | $393.84K 292.25K USD | $0.56 0.42 USD | $0.64 0.47 USD | $74.71M 55.44M USD | 63.00 | $0.01 0.007 USD | |
| Denarius Metals DNRSF | $0.4699 — |
-7.41
|
$55.28M — | $115.32K — | $0.4699 — | $0.56 — | $55.28M — | 0 | $0 — | |
| Empress Royalty EMPYF | $0.46 — |
+15.69
|
$54.9M — | $166.42K — | $0.4 — | $0.46 — | $54.9M — | 46.29 | $0.01 — | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-11.61
|
$48.69M 53.23M USD | $28K 30.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.69M 53.23M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.3499 0.23 USD |
-6.76
|
$78.79M 52.15M USD | $233.17K 154.33K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $78.79M 52.15M USD | 0 | -$0.04 -0.02 USD | |
| Premier Development & Inv PDIV | $0.2099 — |
+3.2
|
$52.08M — | $400 — | $0.2099 — | $0.2099 — | $52.08M — | 0 | -$0.56 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+0.7
|
$46.77M 51.12M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.77M 51.12M USD | 0 | -$0.01 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+3.77
|
$60.76M 45.09M USD | $4K 2.97K USD | $0.54 0.4 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
+15
|
$59.79M 44.37M USD | $2.23M 1.66M USD | $0.2 0.15 USD | $0.23 0.17 USD | $59.79M 44.37M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.68 0.5 USD |
-1.45
|
$59.26M 43.98M USD | $7K 5.19K USD | $0.67 0.5 USD | $0.68 0.5 USD | $59.26M 43.98M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining VLMGF | $0.39 — |
+2.08
|
$43.31M — | $2K — | $0.39 — | $0.39 — | $43.31M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+5.33
|
$37.34M 40.82M USD | $7.7K 8.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.34M 40.82M USD | 0 | -$0.26 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.14 — |
-1.46
|
$39.6M — | $527.63K — | $0.13 — | $0.14 — | $39.6M — | 0 | -$0.3 — | |
| Capitan Silver Corp. CAPT.V | $0.53 0.39 USD |
+10.42
|
$52.12M 38.68M USD | $183.62K 136.26K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $52.12M 38.68M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-6.58
|
$51.86M 38.48M USD | $102K 75.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $51.86M 38.48M USD | 0 | -$0.41 -0.3 USD | |
| Capitan Silver CAPTF | $0.38 — |
+7.04
|
$38.08M — | $9.7K — | $0.3599 — | $0.38 — | $38.08M — | 0 | -$0.01 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$56.15M 37.16M USD | $9.43M 6.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
+4.17
|
$48.7M 36.14M USD | $165.8K 123.03K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||