Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (664)
- {{item.name}}
- Todos los sectores
- Materiales básicos (664)
Otros Metales Preciosos y Mineras (664)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.35 — |
+0.74
|
$15B — | $100 — | $20.35 — | $20.35 — | $15B — | 107.10 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.99 — |
+2.17
|
$12.67B — | $41.57K — | $7.9 — | $8.07 — | $12.67B — | 31.96 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.66 — |
0
|
$8.66B — | $25.66K — | $9.5 — | $9.68 — | $8.66B — | 0 | -$1.07 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.26 9.03 USD |
+0.49
|
$7.47B 8.17B USD | $7.5K 8.2K USD | $8.14 8.9 USD | $8.28 9.05 USD | $7.47B 8.17B USD | 0 | -$0.91 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.77 2.61 USD |
+1.08
|
$52.12B 7.25B USD | $20.52M 2.85M USD | $18.59 2.58 USD | $18.82 2.62 USD | $52.12B 7.25B USD | 22.08 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.27 23.95 USD |
+1.51
|
$6.66B 4.94B USD | $38.74K 28.75K USD | $31.76 23.57 USD | $32.35 24.01 USD | $6.66B 4.94B USD | 806.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.7 — |
+1.21
|
$4.24B — | $370.18K — | $16.61 — | $17.08 — | $4.24B — | 10.18 | $1.64 — | |
| Hecla Mining Company HL | $6.3 — |
+6.88
|
$3.98B — | $20.07M — | $6.01 — | $6.34 — | $3.98B — | 52.45 | $0.12 — | |
| Hecla Mining Company HCL.DE | $5.35 5.85 USD |
+8.56
|
$3.59B 3.93B USD | $23.11K 25.26K USD | $5.07 5.54 USD | $5.35 5.85 USD | $3.59B 3.93B USD | 53.52 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.35 5.84 USD |
+6.28
|
$3.52B 3.84B USD | $12.6K 13.77K USD | $5.01 5.48 USD | $5.38 5.89 USD | $3.52B 3.84B USD | 53.46 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $515 0.03 USD |
+1.98
|
$55.62T 3.55B USD | $514.13M 32.85K USD | $500 0.03 USD | $540 0.03 USD | $55.62T 3.55B USD | 212.80 | $2.42 0.0001 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.8 8.67 USD |
-0.07
|
$27.55B 3.52B USD | $1.07M 136.73K USD | $67.35 8.61 USD | $68.55 8.76 USD | $27.55B 3.52B USD | 19.65 | $3.45 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.93 8.85 USD |
+0.76
|
$4.73B 3.51B USD | $605 448.95 USD | $11.88 8.82 USD | $11.94 8.86 USD | $4.73B 3.51B USD | 19.88 | $0.6 0.45 USD | |
| G Mining Ventures GMINF | $12.28 — |
-0.41
|
$2.78B — | $800 — | $12.28 — | $12.52 — | $2.78B — | 23.61 | $0.52 — | |
| Endeavour Silver Corp. EDR.TO | $7.9 5.86 USD |
+6.33
|
$2.29B 1.7B USD | $968.14K 718.42K USD | $7.52 5.58 USD | $7.93 5.88 USD | $2.29B 1.7B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $5.78 — |
+6.26
|
$1.67B — | $10.24M — | $5.49 — | $5.8 — | $1.67B — | 0 | -$0.25 — | |
| SPM 600459.SS | $15.56 2.16 USD |
+4.01
|
$11.83B 1.64B USD | $28.62M 3.98M USD | $15.05 2.09 USD | $15.65 2.18 USD | $11.83B 1.64B USD | 19.94 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.9 5.36 USD |
+6.15
|
$1.42B 1.55B USD | $26.3K 28.75K USD | $4.66 5.1 USD | $4.92 5.38 USD | $1.42B 1.55B USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.62 14.56 USD |
-1.46
|
$2.04B 1.51B USD | $118.62K 88.02K USD | $19.21 14.25 USD | $20.25 15.03 USD | $2.04B 1.51B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $14.37 — |
-1.44
|
$1.49B — | $1.61M — | $14.04 — | $14.85 — | $1.49B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.64 7.15 USD |
+0.89
|
$1.72B 1.27B USD | $374.83K 278.15K USD | $9.6 7.12 USD | $9.85 7.31 USD | $1.72B 1.27B USD | 43.79 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.98 9.91 USD |
-0.73
|
$1.61B 1.07B USD | $30.71K 20.33K USD | $14.75 9.76 USD | $15.15 10.03 USD | $1.61B 1.07B USD | 48.32 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $7.46 5.54 USD |
-1.45
|
$1.23B 911.17M USD | $67.1K 49.79K USD | $7.34 5.45 USD | $7.59 5.63 USD | $1.23B 911.17M USD | 0 | -$0.7 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $40.48M 5.63M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.24 1.66 USD |
+7.18
|
$847.54M 628.92M USD | $703.88K 522.32K USD | $2.13 1.58 USD | $2.27 1.68 USD | $847.54M 628.92M USD | 224.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.66 — |
+8.5
|
$628.09M — | $22.59K — | $1.57 — | $1.66 — | $628.09M — | 166.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $4.08 — |
+8.51
|
$622.4M — | $60.87K — | $3.81 — | $4.15 — | $622.4M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.7 4.23 USD |
+7.34
|
$827.75M 614.24M USD | $606.89K 450.35K USD | $5.36 3.98 USD | $5.76 4.27 USD | $827.75M 614.24M USD | 40.71 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $4.17 — |
+6.89
|
$605.36M — | $7.55M — | $3.93 — | $4.22 — | $605.36M — | 41.68 | $0.1 — | |
| McEwen Inc. MUX.TO | $14.85 11.02 USD |
+2.41
|
$805.23M 597.53M USD | $58.99K 43.78K USD | $14.58 10.82 USD | $15 11.13 USD | $805.23M 597.53M USD | 0 | -$0.78 -0.5 USD | |
| McEwen MUX | $10.85 — |
+1.97
|
$585.77M — | $319.77K — | $10.66 — | $10.97 — | $585.77M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.42 3.74 USD |
+5.23
|
$496.65M 542.91M USD | $8.72K 9.53K USD | $3.31 3.62 USD | $3.47 3.79 USD | $496.65M 542.91M USD | 38.00 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.32 3.63 USD |
+3.43
|
$482.13M 527.03M USD | $700 765.19 USD | $3.32 3.63 USD | $3.58 3.91 USD | $482.13M 527.03M USD | 36.88 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.45 — |
+3.16
|
$416.84M — | $955.6K — | $2.36 — | $2.45 — | $416.84M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.57 4.13 USD |
+2.01
|
$515.36M 382.43M USD | $19.11K 14.18K USD | $5.5 4.08 USD | $5.61 4.16 USD | $515.36M 382.43M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+2.38
|
$377.96M — | $152.26K — | $4.03 — | $4.1 — | $377.96M — | 0 | -$0.05 — | |
| New Pacific Metals NEWP | $1.64 — |
+8.64
|
$286.25M — | $533.04K — | $1.52 — | $1.64 — | $286.25M — | 0 | -$0.03 — | |
| 29Metals Limited 29M.AX | $0.32 0.21 USD |
0
|
$431.97M 285.9M USD | $4.09M 2.71M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $431.97M 285.9M USD | 0 | -$0.24 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.24 1.66 USD |
+6.67
|
$384.8M 285.54M USD | $99.27K 73.67K USD | $2.09 1.55 USD | $2.24 1.66 USD | $384.8M 285.54M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.38 1.77 USD |
+2.15
|
$380.57M 282.41M USD | $310.18K 230.17K USD | $2.34 1.74 USD | $2.42 1.8 USD | $380.57M 282.41M USD | 0 | -$0.28 -0.2 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
+8.33
|
$422.79M 279.83M USD | $1.73M 1.14M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources GOTRF | $1.74 — |
+2.96
|
$278.23M — | $48.61K — | $1.74 — | $1.74 — | $278.23M — | 0 | -$0.2 — | |
| Integra Resources Corp. ITR.V | $2.02 1.5 USD |
+1.51
|
$341.38M 253.33M USD | $156.13K 115.86K USD | $2.01 1.49 USD | $2.06 1.53 USD | $341.38M 253.33M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.49 — |
+0.36
|
$251.04M — | $521.68K — | $1.46 — | $1.51 — | $251.04M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.91 — |
-3.62
|
$241.68M — | $20K — | $0.9599 — | $0.9599 — | $241.68M — | 22.78 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.16 0.1 USD |
+3.33
|
$350.67M 232.09M USD | $1.99M 1.32M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $350.67M 232.09M USD | 15.50 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-0.89
|
$322.14M 213.21M USD | $1.54M 1.02M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $322.14M 213.21M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
+7.27
|
$298.51M 197.57M USD | $8.56M 5.67M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $298.51M 197.57M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.4699 — |
+9.72
|
$194.15M — | $164.08K — | $0.44 — | $0.4699 — | $194.15M — | 0 | -$0.01 — | |
| Larvotto Resources Limited LRV.AX | $0.7099 0.47 USD |
-1.39
|
$292.82M 193.8M USD | $2.37M 1.57M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $292.82M 193.8M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.63 0.47 USD |
+6.78
|
$258.62M 191.91M USD | $1.04M 771.12K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $258.62M 191.91M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.35 1.74 USD |
+3.07
|
$247.23M 183.46M USD | $118.86K 88.2K USD | $2.3 1.71 USD | $2.39 1.77 USD | $247.23M 183.46M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.71 — |
+3.3
|
$181.03M — | $752.37K — | $1.68 — | $1.75 — | $181.03M — | 0 | -$0.05 — | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $3.67M 2.43M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
0
|
$229.91M 152.17M USD | $839.11K 555.37K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.4899 0.06 USD |
+10.11
|
$1.15B 146.74M USD | $106.25M 13.59M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.15B 146.74M USD | 49.00 | $0.01 0.001 USD | |
| Blackrock Silver Corp. BRC.V | $0.5799 0.43 USD |
+3.57
|
$183.08M 135.86M USD | $1.39M 1.03M USD | $0.55 0.41 USD | $0.6099 0.45 USD | $183.08M 135.86M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $3.83K 2.53K USD | $0.5 0.33 USD | $0.52 0.34 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.4199 — |
+3.7
|
$132.58M — | $180.47K — | $0.4 — | $0.44 — | $132.58M — | 0 | -$0.06 — | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
0
|
$171.84M 127.52M USD | $3.62K 2.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $171.84M 127.52M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $1.26M 832.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-6.9
|
$108.29M 118.37M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.29M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+5.33
|
$163.27M 108.06M USD | $730.05K 483.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $163.27M 108.06M USD | 1.58 | $0.05 0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $1.96 1.45 USD |
+6.25
|
$133.71M 99.22M USD | $19.42K 14.41K USD | $1.87 1.39 USD | $1.97 1.46 USD | $133.71M 99.22M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.44 — |
+4.35
|
$98.49M — | $950 — | $1.36 — | $1.44 — | $98.49M — | 0 | -$0.03 — | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
-12.07
|
$148.27M 98.14M USD | $9.94M 6.58M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $148.27M 98.14M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
0
|
$87.22M 95.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.3099 0.23 USD |
+6.9
|
$116.43M 86.4M USD | $1.04M 773.77K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $116.43M 86.4M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
+8.34
|
$86.34M — | $451.91K — | $0.2099 — | $0.23 — | $86.34M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+2.74
|
$115.46M 85.68M USD | $107.92K 80.08K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.52 — |
+0.74
|
$82.1M — | $1 — | $0.52 — | $0.52 — | $82.1M — | 0 | -$0.02 — | |
| Capitan Silver Corp. CAPT.V | $1.11 0.82 USD |
+14.43
|
$109.16M 81M USD | $112.61K 83.56K USD | $1.05 0.78 USD | $1.19 0.88 USD | $109.16M 81M USD | 0 | -$0.03 -0.02 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-4
|
$122.08M 80.8M USD | $400.14K 264.83K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.22 — |
+0.69
|
$80.67M — | $80.15K — | $0.2 — | $0.22 — | $80.67M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.81 — |
+15.19
|
$80.28M — | $40.22K — | $0.75 — | $0.8599 — | $80.28M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+11.18
|
$72.95M 79.75M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.95M 79.75M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.57 0.15 USD |
-0.63
|
$759.59M 74.15M USD | $92.8K 9.06K USD | $1.57 0.15 USD | $1.6 0.16 USD | $759.59M 74.15M USD | 1.57 | $1 0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.22 0.16 USD |
0
|
$99.65M 73.94M USD | $4.06K 3.01K USD | $0.22 0.16 USD | $0.22 0.16 USD | $99.65M 73.94M USD | 1.57 | $0.14 0.1 USD | |
| Empress Royalty EMPYF | $0.6199 — |
+1.81
|
$73.52M — | $27.48K — | $0.6099 — | $0.65 — | $73.52M — | 62.00 | $0.01 — | |
| Petratherm Limited PTR.AX | $0.32 0.21 USD |
-1.54
|
$110.92M 73.41M USD | $332.85K 220.3K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $110.92M 73.41M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.8299 0.62 USD |
0
|
$98.42M 73.03M USD | $86.04K 63.85K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $98.42M 73.03M USD | 83.00 | $0.01 0.007 USD | |
| Defiance Silver DNCVF | $0.2 — |
+5.83
|
$69.76M — | $88.81K — | $0.19 — | $0.2 — | $69.76M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.46 0.3 USD |
+3.41
|
$103.92M 68.78M USD | $341.49K 226.01K USD | $0.44 0.29 USD | $0.46 0.3 USD | $103.92M 68.78M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+2.94
|
$92.53M 68.66M USD | $4.16M 3.09M USD | $0.26 0.19 USD | $0.27 0.2 USD | $92.53M 68.66M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+9.3
|
$61.3M 67.01M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $61.3M 67.01M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+5.88
|
$89.11M 66.12M USD | $629.05K 466.79K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $89.11M 66.12M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.34 0.25 USD |
+3.03
|
$88.38M 65.58M USD | $176.7K 131.12K USD | $0.33 0.24 USD | $0.34 0.25 USD | $88.38M 65.58M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.2 — |
+3.63
|
$64.95M — | $59.04K — | $0.2 — | $0.2099 — | $64.95M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.56 — |
+1.82
|
$63.35M — | $1K — | $0.56 — | $0.56 — | $63.35M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
0
|
$85.16M 63.19M USD | $20K 14.84K USD | $0.75 0.56 USD | $0.77 0.57 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-0.65
|
$57.29M 62.62M USD | $21.8K 23.83K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $57.29M 62.62M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.9399 0.7 USD |
+10.59
|
$81.99M 60.84M USD | $642.19K 476.55K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $81.99M 60.84M USD | 0 | -$0.11 -0.08 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
+7.5
|
$58.75M — | $11.5K — | $0.3699 — | $0.4099 — | $58.75M — | 43.00 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$77.88M 57.79M USD | $18.73K 13.9K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
+10.26
|
$62.82M 46.61M USD | $279.67K 207.53K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $62.82M 46.61M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
+8.39
|
$45.29M — | $41.8K — | $0.16 — | $0.16 — | $45.29M — | 0 | -$0.28 — | |
| Eastern Platinum Limited ELR.TO | $0.27 0.2 USD |
+3.85
|
$60.49M 44.89M USD | $47.81K 35.48K USD | $0.27 0.2 USD | $0.28 0.2 USD | $60.49M 44.89M USD | 0 | -$0.11 -0.08 USD | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.7M — | $93K — | $0.08 — | $0.08 — | $43.7M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.3499 — |
+1.48
|
$43.11M — | $5K — | $0.3499 — | $0.3499 — | $43.11M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||