$3.47T
Сapitalización del mercado total
$127.69B
Volumen total
BTC 60.52%     ETH 9.20%
Predominio

Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $15.78
+3.14
$11.63B $5.29K $15.65 $15.89 $11.63B 83.05 $0.19
Anglo American Platinum Limited  ANGPY $6.9
+0.51
$10.95B $75.43K $6.75 $7.03 $10.95B 27.57 $0.25
Shanjin International Gold Co., Ltd.  000975.SZ $19.84 2.76 USD
-0.75
$55.09B 7.66B USD $20.15M 2.8M USD $19.32 2.69 USD $19.97 2.78 USD $55.09B 7.66B USD 23.34 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $7.59
+1.07
$6.81B $46.47K $7.52 $7.89 $6.81B 0 -$1.06
Triple Flag Precious Metals Corp.  TFPM.TO $29.97 22.24 USD
-0.7
$6.02B 4.47B USD $42.87K 31.81K USD $29.89 22.18 USD $30.27 22.46 USD $6.02B 4.47B USD 749.25 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $15.01
+0.81
$3.81B $541.86K $14.8 $15.12 $3.81B 9.15 $1.64
Hecla Mining Company  HL $5.19
-1.43
$3.28B $8.55M $5.17 $5.38 $3.28B 43.20 $0.12
G Mining Ventures  GMINF $14.28
-0.83
$3.25B $11.35K $14.22 $14.52 $3.25B 27.46 $0.52
Hecla Mining Company  HCL.DE $4.65 5.08 USD
+1.15
$2.97B 3.25B USD $22.06K 24.12K USD $4.58 5 USD $4.71 5.15 USD $2.97B 3.25B USD 42.22 $0.11 0.12 USD
China Gold International Resources Corp. Ltd.  CGG.TO $10.51 7.8 USD
-1.41
$4.17B 3.09B USD $4.6K 3.41K USD $10.48 7.78 USD $10.66 7.91 USD $4.17B 3.09B USD 17.51 $0.6 0.45 USD
China Gold International Resources Corp. Ltd.  2099.HK $60.8 7.77 USD
-0.65
$24.1B 3.08B USD $2.05M 262.07K USD $59.2 7.57 USD $61 7.8 USD $24.1B 3.08B USD 17.77 $3.42 0.44 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $360 0.02 USD
+1.69
$38.88T 2.48B USD $1.02B 65.44K USD $352 0.02 USD $376 0.02 USD $38.88T 2.48B USD 105.26 $3.42 0.0002 USD
SPM  600459.SS $14.09 1.96 USD
-0.28
$10.74B 1.49B USD $9.68M 1.35M USD $14.02 1.95 USD $14.19 1.97 USD $10.74B 1.49B USD 18.06 $0.78 0.11 USD
Aris Mining Corporation  ARIS.TO $8.91 6.61 USD
-0.28
$1.59B 1.18B USD $525.36K 389.85K USD $8.89 6.6 USD $9.1 6.75 USD $1.59B 1.18B USD 40.47 $0.22 0.16 USD
Endeavour Silver Corp.  EDR.TO $4.95 3.67 USD
-1.3
$1.43B 1.06B USD $608.21K 451.33K USD $4.92 3.65 USD $5.14 3.81 USD $1.43B 1.06B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $3.56
-1.93
$1.03B $11.4M $3.56 $3.72 $1.03B 0 -$0.25
Endeavour Silver Corp.  EJD.F $3.2 3.5 USD
-0.68
$925.95M 1.01B USD $4.45K 4.86K USD $3.18 3.48 USD $3.23 3.54 USD $925.95M 1.01B USD 0 -$0.22 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $18.8 13.95 USD
-3.69
$1.35B 998.08M USD $53.14K 39.43K USD $18.65 13.84 USD $19.89 14.76 USD $1.35B 998.08M USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $13.76
-2.72
$984.08M $403.07K $13.48 $14.37 $984.08M 0 -$0.29
HUANGHE WHIRLWIND  600172.SS $4.33 0.6 USD
-2.48
$6.4B 890.34M USD $138.42M 19.25M USD $4.23 0.59 USD $4.53 0.63 USD $6.4B 890.34M USD 0 -$0.75 -0.1 USD
Zimplats Holdings Limited  ZIM.AX $12.4 8.21 USD
-3.8
$1.33B 883.39M USD $14.44K 9.55K USD $12.2 8.07 USD $12.9 8.54 USD $1.33B 883.39M USD 40.00 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $6.17 4.58 USD
+2.15
$1.02B 753.6M USD $107.66K 79.89K USD $6.06 4.5 USD $6.24 4.63 USD $1.02B 753.6M USD 0 -$0.7 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.9 1.41 USD
-2.32
$717M 532.06M USD $729.03K 540.98K USD $1.86 1.38 USD $1.96 1.45 USD $717M 532.06M USD 189.50 $0.01 0.007 USD
GoGold Resources  GLGDF $1.38
-0.72
$525.14M $72.3K $1.37 $1.41 $525.14M 138.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $4.34 3.22 USD
0
$628.28M 466.22M USD $462.18K 342.97K USD $4.32 3.21 USD $4.48 3.32 USD $628.28M 466.22M USD 31.00 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $3.15
-0.16
$455.29M $3.49M $3.13 $3.25 $455.29M 31.44 $0.1
McEwen Mining Inc.  MUX.TO $11.17 8.29 USD
-1.15
$603.04M 447.49M USD $21.58K 16.02K USD $11.17 8.29 USD $11.44 8.49 USD $603.04M 447.49M USD 0 -$0.78 -0.5 USD
AbraSilver Resource  ABBRF $2.88
-1.37
$443.34M $27.7K $2.87 $3 $443.34M 0 -$0.19
Avino Silver & Gold Mines Ltd.  GV6.F $2.79 3.05 USD
-3.46
$403.9M 441.51M USD $6.7K 7.32K USD $2.7 2.95 USD $2.88 3.15 USD $403.9M 441.51M USD 30.99 $0.09 0.1 USD
McEwen Mining  MUX $8.09
-1.16
$436.49M $430.18K $8.09 $8.31 $436.49M 0 -$0.57
Avino Silver & Gold Mines Ltd.  GV6.SG $2.74 3 USD
-2.49
$396.66M 433.6M USD $700 765.19 USD $2.74 3 USD $2.85 3.12 USD $396.66M 433.6M USD 30.44 $0.09 0.1 USD
Gold Royalty  GROY $1.88
-0.79
$319.66M $1.44M $1.87 $1.91 $319.66M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $4.23 3.14 USD
+0.24
$391.38M 290.43M USD $19.82K 14.71K USD $4.21 3.12 USD $4.31 3.2 USD $391.38M 290.43M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.07
+0.32
$284.04M $231.53K $3.03 $3.13 $284.04M 0 -$0.05
Integra Resources Corp.  ITR.V $2.24 1.66 USD
-1.11
$377.72M 280.29M USD $182.2K 135.2K USD $2.23 1.65 USD $2.29 1.7 USD $377.72M 280.29M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.61
-1.83
$272.09M $390.75K $1.61 $1.66 $272.09M 0 -$0.01
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
-0.92
$390.27M 258.3M USD $383.52K 253.83K USD $0.54 0.35 USD $0.55 0.36 USD $390.27M 258.3M USD 0 -$0.01 -0.006 USD
New Pacific Metals Corp.  NUAG.TO $1.91 1.42 USD
+0.53
$328.11M 243.48M USD $9.71K 7.21K USD $1.89 1.4 USD $1.94 1.44 USD $328.11M 243.48M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.38
-0.78
$236.92M $87.64K $1.36 $1.42 $236.92M 0 -$0.03
Antipa Minerals Limited  AZY.AX $0.6099 0.4 USD
+0.83
$351.2M 232.45M USD $803.89K 532.06K USD $0.5999 0.39 USD $0.6099 0.4 USD $351.2M 232.45M USD 0 -$0.01 -0.006 USD
Sylvania Platinum  SAPLF $0.8299
+3.22
$214.78M $2K $0.8 $0.8299 $214.78M 20.64 $0.04
Goliath Resources Limited  GOT.V $2.06 1.53 USD
-3.74
$286.71M 212.76M USD $226.42K 168.02K USD $2.05 1.52 USD $2.19 1.63 USD $286.71M 212.76M USD 0 -$0.28 -0.2 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
+7.69
$316.73M 209.63M USD $4.27M 2.83M USD $0.13 0.09 USD $0.14 0.09 USD $316.73M 209.63M USD 14.00 $0.01 0.006 USD
Goliath Resources  GOTRF $1.49
-3.87
$207.38M $146.12K $1.48 $1.59 $207.38M 0 -$0.2
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-3.45
$301.09M 199.28M USD $5.73M 3.79M USD $0.14 0.09 USD $0.1499 0.1 USD $301.09M 199.28M USD 0 -$0.02 -0.01 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
-2.38
$281.12M 186.06M USD $1.85M 1.22M USD $0.2099 0.14 USD $0.2099 0.14 USD $281.12M 186.06M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.6099 0.4 USD
-0.81
$250.85M 166.03M USD $4.03M 2.66M USD $0.5899 0.39 USD $0.64 0.42 USD $250.85M 166.03M USD 0 -$0.05 -0.03 USD
Platinum Group Metals Ltd.  PTM.TO $2 1.48 USD
+0.5
$208.81M 154.95M USD $18.44K 13.68K USD $1.99 1.48 USD $2.05 1.52 USD $208.81M 154.95M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.45
-0.35
$150.87M $508.55K $1.43 $1.5 $150.87M 0 -$0.05
AIC Mines Limited  A1M.AX $0.34 0.22 USD
-1.47
$192.85M 127.64M USD $2.27M 1.5M USD $0.33 0.22 USD $0.34 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $19.66M 13.01M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.17M 119.59M USD $8.37K 6.21K USD $0.07 0.05 USD $0.07 0.05 USD $161.17M 119.59M USD 0 $0 0 USD
Silver Tiger Metals Inc.  SLVR.V $0.3599 0.26 USD
-1.39
$145.73M 108.14M USD $1.17M 865.3K USD $0.3599 0.26 USD $0.3699 0.27 USD $145.73M 108.14M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.26
-1.85
$106.73M $238.16K $0.26 $0.28 $106.73M 0 -$0.01
Silver Tiger Metals Inc.  1OC.F $0.22 0.24 USD
+2.8
$97.03M 106.06M USD $6K 6.56K USD $0.22 0.24 USD $0.22 0.24 USD $97.03M 106.06M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
0
$153.84M 101.82M USD $2.48M 1.64M USD $0.08999 0.06 USD $0.08999 0.06 USD $153.84M 101.82M USD 1.81 $0.05 0.03 USD
MTM Critical Metals Limited  MTM.AX $0.33 0.22 USD
-5.71
$151.36M 100.18M USD $2.31M 1.53M USD $0.32 0.21 USD $0.3499 0.23 USD $151.36M 100.18M USD 0 -$0.02 -0.01 USD
Bougainville Copper Limited  BOC.AX $0.3599 0.24 USD
0
$144.38M 95.56M USD $92.45K 61.19K USD $0.3499 0.23 USD $0.38 0.25 USD $144.38M 95.56M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.25
-8.58
$89.83M $104.3K $0.2399 $0.27 $89.83M 0 $0
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
-0.99
$81.29M 88.86M USD $1.25K 1.37K USD $0.2 0.22 USD $0.2 0.22 USD $81.29M 88.86M USD 0 -$0.01 -0.01 USD
Medallion Metals Limited  MM8.AX $0.26 0.17 USD
-3.7
$132.25M 87.53M USD $398.84K 263.98K USD $0.26 0.17 USD $0.27 0.18 USD $132.25M 87.53M USD 0 -$0.01 -0.006 USD
CHI SILVER GP  0815.HK $0.2899 0.04 USD
+5.45
$679.22M 86.85M USD $84.04M 10.75M USD $0.27 0.03 USD $0.2999 0.04 USD $679.22M 86.85M USD 29.00 $0.01 0.001 USD
Blackrock Silver Corp.  BRC.V $0.3699 0.27 USD
+4.23
$116.45M 86.41M USD $143.55K 106.52K USD $0.3599 0.26 USD $0.38 0.28 USD $116.45M 86.41M USD 0 -$0.06 -0.04 USD
Blackrock Silver  BKRRF $0.27
+4.87
$83.4M $45.5K $0.25 $0.27 $83.4M 0 -$0.04
Lucara Diamond Corp.  LUC.TO $0.25 0.18 USD
+4.26
$110.97M 82.35M USD $31.09K 23.07K USD $0.2399 0.17 USD $0.25 0.18 USD $110.97M 82.35M USD 1.75 $0.14 0.1 USD
Lucara Diamond  LUCRF $0.17
+2.57
$79.04M $8.2K $0.17 $0.17 $79.04M 1.73 $0.1
Fredonia Mining Inc.  FRED.V $0.5999 0.45 USD
+20
$106.29M 78.88M USD $25.1K 18.63K USD $0.56 0.42 USD $0.5999 0.45 USD $106.29M 78.88M USD 0 -$0.05 -0.03 USD
Sierra Madre Gold and Silver  SMDRF $0.46
0
$75.62M $11.5K $0.4199 $0.4199 $75.62M 0 -$0.02
Lucara Diamond Corp.  LUC.ST $1.68 0.16 USD
-0.94
$762.74M 74.45M USD $40.27K 3.93K USD $1.66 0.16 USD $1.71 0.17 USD $762.74M 74.45M USD 1.66 $1.01 0.1 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.5999 0.45 USD
-1.64
$92.37M 68.54M USD $10.8K 8.01K USD $0.5999 0.45 USD $0.6099 0.45 USD $92.37M 68.54M USD 0 -$0.03 -0.02 USD
Petratherm Limited  PTR.AX $0.2999 0.2 USD
+9.26
$101.96M 67.48M USD $2.24M 1.48M USD $0.2899 0.19 USD $0.3499 0.23 USD $101.96M 67.48M USD 0 $0 0 USD
Orvana Minerals Corp.  ORV.TO $0.5899 0.44 USD
0
$80.61M 59.82M USD $60.66K 45.01K USD $0.5699 0.42 USD $0.6099 0.45 USD $80.61M 59.82M USD 59.00 $0.01 0.007 USD
Outcrop Silver & Gold Corporation  MRG.F $0.13 0.14 USD
+4.86
$54.08M 59.11M USD $325 355.27 USD $0.13 0.14 USD $0.13 0.14 USD $54.08M 59.11M USD 0 -$0.03 -0.03 USD
Outcrop Silver & Gold  OCGSF $0.16
+0.58
$59M $224.7K $0.1499 $0.16 $59M 0 -$0.03
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
+8.51
$78.9M 58.55M USD $333.78K 247.69K USD $0.23 0.17 USD $0.26 0.19 USD $78.9M 58.55M USD 0 -$0.02 -0.01 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2099 0.16 USD
-2.33
$78.87M 58.53M USD $335.8K 249.18K USD $0.2099 0.16 USD $0.22 0.16 USD $78.87M 58.53M USD 0 -$0.04 -0.02 USD
Defiance Silver Corp.  DEF.V $0.27 0.2 USD
-5.26
$78.49M 58.25M USD $613.84K 455.5K USD $0.27 0.2 USD $0.28 0.21 USD $78.49M 58.25M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.2
-7.41
$58.14M $135.45K $0.2 $0.2099 $58.14M 0 -$0.01
Orvana Minerals  ORVMF $0.4199
-1.41
$57.54M $23.5K $0.4199 $0.4299 $57.54M 42.00 $0.01
Southern Silver Exploration  SSVFF $0.1799
+5.88
$56.77M $88.92K $0.17 $0.1799 $56.77M 0 -$0.01
Chesapeake Gold  CHPGF $0.8299
+0.61
$56.77M $4.15K $0.79 $0.8299 $56.77M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $1.11 0.82 USD
-3.48
$75.92M 56.33M USD $10.03K 7.44K USD $1.04 0.77 USD $1.15 0.85 USD $75.92M 56.33M USD 0 -$0.04 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.63 0.47 USD
+14.55
$74.71M 55.44M USD $393.84K 292.25K USD $0.56 0.42 USD $0.64 0.47 USD $74.71M 55.44M USD 63.00 $0.01 0.007 USD
Denarius Metals  DNRSF $0.4699
-7.41
$55.28M $115.32K $0.4699 $0.56 $55.28M 0 $0
Empress Royalty  EMPYF $0.46
+15.69
$54.9M $166.42K $0.4 $0.46 $54.9M 46.29 $0.01
Defiance Silver Corp.  D4E.F $0.17 0.18 USD
-11.61
$48.69M 53.23M USD $28K 30.61K USD $0.17 0.18 USD $0.17 0.18 USD $48.69M 53.23M USD 0 -$0.01 -0.01 USD
Carnaby Resources Limited  CNB.AX $0.3499 0.23 USD
-6.76
$78.79M 52.15M USD $233.17K 154.33K USD $0.34 0.23 USD $0.3699 0.24 USD $78.79M 52.15M USD 0 -$0.04 -0.02 USD
Premier Development & Inv  PDIV $0.2099
+3.2
$52.08M $400 $0.2099 $0.2099 $52.08M 0 -$0.56
Southern Silver Exploration Corp.  SEG1.SG $0.14 0.16 USD
+0.7
$46.77M 51.12M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $46.77M 51.12M USD 0 -$0.01 -0.01 USD
Viscount Mining Corp.  VML.V $0.55 0.41 USD
+3.77
$60.76M 45.09M USD $4K 2.97K USD $0.54 0.4 USD $0.55 0.41 USD $60.76M 45.09M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.23 0.17 USD
+15
$59.79M 44.37M USD $2.23M 1.66M USD $0.2 0.15 USD $0.23 0.17 USD $59.79M 44.37M USD 0 -$0.01 -0.007 USD
Alaska Silver Corp.  WAM.V $0.68 0.5 USD
-1.45
$59.26M 43.98M USD $7K 5.19K USD $0.67 0.5 USD $0.68 0.5 USD $59.26M 43.98M USD 0 -$0.12 -0.08 USD
Viscount Mining  VLMGF $0.39
+2.08
$43.31M $2K $0.39 $0.39 $43.31M 0 -$0.01
Bear Creek Mining Corporation  OU6.F $0.1199 0.13 USD
+5.33
$37.34M 40.82M USD $7.7K 8.42K USD $0.1199 0.13 USD $0.1199 0.13 USD $37.34M 40.82M USD 0 -$0.26 -0.2 USD
Bear Creek Mining  BCEKF $0.14
-1.46
$39.6M $527.63K $0.13 $0.14 $39.6M 0 -$0.3
Capitan Silver Corp.  CAPT.V $0.53 0.39 USD
+10.42
$52.12M 38.68M USD $183.62K 136.26K USD $0.4899 0.36 USD $0.53 0.39 USD $52.12M 38.68M USD 0 -$0.02 -0.01 USD
Bear Creek Mining Corporation  BCM.V $0.1799 0.13 USD
-6.58
$51.86M 38.48M USD $102K 75.69K USD $0.1799 0.13 USD $0.19 0.14 USD $51.86M 38.48M USD 0 -$0.41 -0.3 USD
Capitan Silver  CAPTF $0.38
+7.04
$38.08M $9.7K $0.3599 $0.38 $38.08M 0 -$0.01
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$56.15M 37.16M USD $9.43M 6.24M USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Equity Metals Corporation  EQTY.V $0.25 0.19 USD
+4.17
$48.7M 36.14M USD $165.8K 123.03K USD $0.2399 0.18 USD $0.27 0.2 USD $48.7M 36.14M USD 0 -$0.03 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí