$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.35
+0.74
$15B $100 $20.35 $20.35 $15B 107.10 $0.19
Valterra Platinum Limited  ANGPY $8.09
+3.45
$12.83B $114.74K $7.9 $8.09 $12.83B 32.35 $0.25
Impala Platinum Holdings Limited  IMPUY $9.66
0
$8.66B $28.54K $9.5 $9.68 $8.66B 0 -$1.07
Impala Platinum Holdings Limited  IPHB.F $8.26 9.03 USD
+0.49
$7.47B 8.17B USD $7.5K 8.2K USD $8.14 8.9 USD $8.28 9.05 USD $7.47B 8.17B USD 0 -$0.91 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.77 2.61 USD
+1.08
$52.12B 7.25B USD $20.52M 2.85M USD $18.59 2.58 USD $18.82 2.62 USD $52.12B 7.25B USD 22.08 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.36 24.01 USD
+1.79
$6.68B 4.96B USD $51.6K 38.29K USD $31.76 23.57 USD $32.38 24.03 USD $6.68B 4.96B USD 809.00 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.81
+1.88
$4.26B $437.62K $16.61 $17.08 $4.26B 10.25 $1.64
Hecla Mining Company  HL $6.3
+6.88
$3.98B $25.98M $6.01 $6.34 $3.98B 52.45 $0.12
Hecla Mining Company  HCL.DE $5.35 5.85 USD
+8.56
$3.59B 3.93B USD $23.11K 25.26K USD $5.07 5.54 USD $5.35 5.85 USD $3.59B 3.93B USD 53.52 $0.1 0.11 USD
Hecla Mining Company  HCL.F $5.31 5.8 USD
+5.49
$3.49B 3.81B USD $13.24K 14.47K USD $5.01 5.48 USD $5.38 5.89 USD $3.49B 3.81B USD 53.06 $0.1 0.11 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $515 0.03 USD
+1.98
$55.62T 3.55B USD $514.13M 32.85K USD $500 0.03 USD $540 0.03 USD $55.62T 3.55B USD 212.80 $2.42 0.0001 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.8 8.67 USD
-0.07
$27.55B 3.52B USD $1.07M 136.73K USD $67.35 8.61 USD $68.55 8.76 USD $27.55B 3.52B USD 19.65 $3.45 0.44 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.97 8.88 USD
+1.1
$4.75B 3.52B USD $2.31K 1.71K USD $11.88 8.82 USD $11.97 8.88 USD $4.75B 3.52B USD 19.94 $0.6 0.45 USD
G Mining Ventures  GMINF $12.33
0
$2.79B $1.99K $12.28 $12.52 $2.79B 23.71 $0.52
Endeavour Silver Corp.  EDR.TO $7.94 5.89 USD
+6.86
$2.3B 1.71B USD $1.11M 825.22K USD $7.52 5.58 USD $7.98 5.92 USD $2.3B 1.71B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $5.81
+6.8
$1.68B $11.95M $5.49 $5.84 $1.68B 0 -$0.25
SPM  600459.SS $15.56 2.16 USD
+4.01
$11.83B 1.64B USD $28.62M 3.98M USD $15.05 2.09 USD $15.65 2.18 USD $11.83B 1.64B USD 19.94 $0.78 0.11 USD
Endeavour Silver Corp.  EJD.F $4.96 5.42 USD
+7.41
$1.44B 1.57B USD $30.5K 33.34K USD $4.66 5.1 USD $4.96 5.42 USD $1.44B 1.57B USD 0 -$0.21 -0.2 USD
Perpetua Resources Corp.  PPTA.TO $20.14 14.95 USD
+1.15
$2.09B 1.55B USD $149.39K 110.86K USD $19.21 14.25 USD $20.39 15.13 USD $2.09B 1.55B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $14.76
+1.23
$1.53B $2.21M $14.04 $14.91 $1.53B 0 -$0.29
Aris Mining Corporation  ARIS.TO $9.68 7.18 USD
+1.31
$1.72B 1.28B USD $485.44K 360.22K USD $9.6 7.12 USD $9.85 7.31 USD $1.72B 1.28B USD 43.97 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $14.98 9.91 USD
-0.73
$1.61B 1.07B USD $30.71K 20.33K USD $14.75 9.76 USD $15.15 10.03 USD $1.61B 1.07B USD 48.32 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.46 5.54 USD
-1.45
$1.23B 911.17M USD $79.8K 59.21K USD $7.34 5.45 USD $7.59 5.63 USD $1.23B 911.17M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $40.48M 5.63M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
AbraSilver Resource  ABBRF $4.23
+12.5
$645.28M $78.76K $3.81 $4.23 $645.28M 0 -$0.19
GoGold Resources Inc.  GGD.TO $2.29 1.7 USD
+9.57
$866.46M 642.96M USD $1.65M 1.23M USD $2.13 1.58 USD $2.3 1.7 USD $866.46M 642.96M USD 229.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.68
+9.8
$635.65M $110.35K $1.57 $1.68 $635.65M 168.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $5.77 4.28 USD
+8.68
$837.92M 621.79M USD $689.07K 511.33K USD $5.36 3.98 USD $5.77 4.28 USD $837.92M 621.79M USD 41.21 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $4.21
+8.07
$612.06M $8.99M $3.93 $4.22 $612.06M 42.14 $0.1
McEwen Inc.  MUX.TO $14.93 11.08 USD
+2.97
$809.57M 600.75M USD $65.29K 48.45K USD $14.58 10.82 USD $15 11.13 USD $809.57M 600.75M USD 0 -$0.78 -0.5 USD
McEwen  MUX $10.91
+2.54
$589.01M $390.04K $10.66 $10.97 $589.01M 0 -$0.57
Avino Silver & Gold Mines Ltd.  GV6.F $3.48 3.8 USD
+7.08
$505.37M 552.43M USD $9.22K 10.08K USD $3.31 3.62 USD $3.48 3.8 USD $505.37M 552.43M USD 38.66 $0.09 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.32 3.63 USD
+3.43
$482.13M 527.03M USD $700 765.19 USD $3.32 3.63 USD $3.58 3.91 USD $482.13M 527.03M USD 36.88 $0.09 0.1 USD
Gold Royalty  GROY $2.45
+3.36
$417.69M $1.19M $2.36 $2.47 $417.69M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.59 4.15 USD
+2.38
$517.21M 383.8M USD $19.41K 14.4K USD $5.5 4.08 USD $5.61 4.16 USD $517.21M 383.8M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $4.11
+3.01
$380.28M $200.53K $4.03 $4.11 $380.28M 0 -$0.05
New Pacific Metals Corp.  NUAG.TO $2.39 1.77 USD
+13.81
$410.56M 304.66M USD $170.97K 126.87K USD $2.09 1.55 USD $2.39 1.77 USD $410.56M 304.66M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.74
+15.23
$303.7M $862.54K $1.52 $1.75 $303.7M 0 -$0.03
29Metals Limited  29M.AX $0.32 0.21 USD
0
$431.97M 285.9M USD $4.09M 2.71M USD $0.3099 0.2 USD $0.33 0.22 USD $431.97M 285.9M USD 0 -$0.24 -0.1 USD
Goliath Resources Limited  GOT.V $2.37 1.76 USD
+1.72
$378.97M 281.22M USD $326.39K 242.2K USD $2.34 1.74 USD $2.42 1.8 USD $378.97M 281.22M USD 0 -$0.28 -0.2 USD
Santana Minerals Limited  SMI.AX $0.5899 0.39 USD
+8.33
$422.79M 279.83M USD $1.73M 1.14M USD $0.54 0.36 USD $0.5899 0.39 USD $422.79M 279.83M USD 0 -$0.01 -0.006 USD
Goliath Resources  GOTRF $1.71
+1.18
$273.44M $50.61K $1.71 $1.74 $273.44M 0 -$0.2
Integra Resources Corp.  ITR.V $2.04 1.51 USD
+2.26
$343.92M 255.21M USD $169.6K 125.86K USD $2.01 1.49 USD $2.06 1.53 USD $343.92M 255.21M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.49
+0.68
$251.81M $566.91K $1.46 $1.52 $251.81M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
-3.62
$241.68M $20K $0.9599 $0.9599 $241.68M 22.78 $0.04
Strickland Metals Limited  STK.AX $0.16 0.1 USD
+3.33
$350.67M 232.09M USD $1.99M 1.32M USD $0.1499 0.1 USD $0.16 0.1 USD $350.67M 232.09M USD 15.50 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
-0.89
$322.14M 213.21M USD $1.54M 1.02M USD $0.56 0.37 USD $0.5799 0.38 USD $322.14M 213.21M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.5899 0.39 USD
+7.27
$298.51M 197.57M USD $8.56M 5.67M USD $0.5699 0.37 USD $0.5999 0.4 USD $298.51M 197.57M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.7099 0.47 USD
-1.39
$292.82M 193.8M USD $2.37M 1.57M USD $0.7099 0.47 USD $0.76 0.5 USD $292.82M 193.8M USD 0 -$0.05 -0.03 USD
Platinum Group Metals Ltd.  PTM.TO $2.41 1.79 USD
+5.7
$253.54M 188.14M USD $145.21K 107.76K USD $2.3 1.71 USD $2.43 1.8 USD $253.54M 188.14M USD 0 -$0.07 -0.05 USD
Silver Tiger Metals  SLVTF $0.45
+6.18
$187.89M $178.08K $0.44 $0.4699 $187.89M 0 -$0.01
Platinum Group Metals  PLG $1.77
+6.33
$186.33M $1.1M $1.68 $1.78 $186.33M 0 -$0.05
Silver Tiger Metals Inc.  SLVR.V $0.6099 0.45 USD
+3.39
$250.41M 185.82M USD $1.28M 946.14K USD $0.5999 0.45 USD $0.64 0.47 USD $250.41M 185.82M USD 0 -$0.01 -0.007 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $3.67M 2.43M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.32 0.21 USD
0
$229.91M 152.17M USD $839.11K 555.37K USD $0.3099 0.21 USD $0.32 0.21 USD $229.91M 152.17M USD 16.00 $0.02 0.01 USD
CHI SILVER GP  0815.HK $0.4899 0.06 USD
+10.11
$1.15B 146.74M USD $106.25M 13.59M USD $0.4699 0.06 USD $0.51 0.07 USD $1.15B 146.74M USD 49.00 $0.01 0.001 USD
Blackrock Silver Corp.  BRC.V $0.5699 0.42 USD
+1.79
$179.93M 133.52M USD $1.69M 1.25M USD $0.55 0.41 USD $0.6099 0.45 USD $179.93M 133.52M USD 0 -$0.08 -0.05 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$200.53M 132.72M USD $3.83K 2.53K USD $0.5 0.33 USD $0.52 0.34 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Blackrock Silver  BKRRF $0.4199
+3.7
$132.58M $192.47K $0.4 $0.44 $132.58M 0 -$0.06
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
0
$171.84M 127.52M USD $3.62K 2.69K USD $0.07 0.05 USD $0.08 0.06 USD $171.84M 127.52M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $1.26M 832.29K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Bougainville Copper Limited  BOU1.F $0.27 0.3 USD
-6.9
$108.29M 118.37M USD $3K 3.28K USD $0.27 0.3 USD $0.27 0.3 USD $108.29M 118.37M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+5.33
$163.27M 108.06M USD $730.05K 483.19K USD $0.08 0.05 USD $0.08 0.05 USD $163.27M 108.06M USD 1.58 $0.05 0.03 USD
Chesapeake Gold Corp.  CKG.V $1.96 1.45 USD
+6.52
$134.05M 99.47M USD $20.22K 15.01K USD $1.87 1.39 USD $1.97 1.46 USD $134.05M 99.47M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $1.44
+4.35
$98.49M $950 $1.36 $1.44 $98.49M 0 -$0.03
Peak Minerals Limited  PUA.AX $0.05 0.03 USD
-12.07
$148.27M 98.14M USD $9.94M 6.58M USD $0.05 0.03 USD $0.05999 0.04 USD $148.27M 98.14M USD 0 $0 0 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
0
$87.22M 95.34M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  OCG.V $0.32 0.23 USD
+8.62
$118.31M 87.79M USD $1.18M 872.68K USD $0.2899 0.22 USD $0.32 0.23 USD $118.31M 87.79M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.23
+8.34
$86.34M $518.96K $0.2099 $0.23 $86.34M 0 -$0.03
Sierra Madre Gold and Silver Ltd.  SM.V $0.75 0.56 USD
+2.74
$115.46M 85.68M USD $138.42K 102.72K USD $0.7299 0.54 USD $0.77 0.57 USD $115.46M 85.68M USD 0 -$0.03 -0.02 USD
Capitan Silver  CAPTF $0.8399
+20
$83.63M $71.22K $0.75 $0.8599 $83.63M 0 -$0.02
Capitan Silver Corp.  CAPT.V $1.14 0.85 USD
+17.53
$112.11M 83.19M USD $127.65K 94.72K USD $1.05 0.78 USD $1.19 0.88 USD $112.11M 83.19M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.52
+0.74
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
-4
$122.08M 80.8M USD $400.14K 264.83K USD $0.2399 0.16 USD $0.25 0.17 USD $122.08M 80.8M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.22
+0.69
$80.67M $80.15K $0.2 $0.22 $80.67M 0 $0
Outcrop Silver & Gold Corporation  MRG.F $0.19 0.21 USD
+11.18
$72.95M 79.75M USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $72.95M 79.75M USD 0 -$0.02 -0.02 USD
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Lucara Diamond Corp.  LUC.ST $1.57 0.15 USD
-0.63
$759.59M 74.15M USD $92.8K 9.06K USD $1.57 0.15 USD $1.6 0.16 USD $759.59M 74.15M USD 1.57 $1 0.1 USD
Lucara Diamond Corp.  LUC.TO $0.22 0.16 USD
0
$99.65M 73.94M USD $4.06K 3.01K USD $0.22 0.16 USD $0.22 0.16 USD $99.65M 73.94M USD 1.57 $0.14 0.1 USD
Empress Royalty Corp.  EMPR.V $0.8399 0.62 USD
+1.2
$99.61M 73.91M USD $96.06K 71.28K USD $0.8299 0.62 USD $0.9 0.67 USD $99.61M 73.91M USD 84.00 $0.01 0.007 USD
Petratherm Limited  PTR.AX $0.32 0.21 USD
-1.54
$110.92M 73.41M USD $332.85K 220.3K USD $0.32 0.21 USD $0.3499 0.23 USD $110.92M 73.41M USD 0 $0 0 USD
Empress Royalty  EMPYF $0.6099
+0.16
$72.33M $34.98K $0.6099 $0.65 $72.33M 61.00 $0.01
Carnaby Resources Limited  CNB.AX $0.46 0.3 USD
+3.41
$103.92M 68.78M USD $341.49K 226.01K USD $0.44 0.29 USD $0.46 0.3 USD $103.92M 68.78M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.28 0.2 USD
+7.84
$90.76M 67.35M USD $642.65K 476.88K USD $0.27 0.2 USD $0.2899 0.21 USD $90.76M 67.35M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.19
+1.87
$67.15M $225.11K $0.19 $0.2 $67.15M 0 -$0.01
Defiance Silver Corp.  D4E.F $0.16 0.18 USD
+9.3
$61.3M 67.01M USD $15K 16.4K USD $0.16 0.17 USD $0.16 0.18 USD $61.3M 67.01M USD 0 -$0.01 -0.01 USD
Defiance Silver Corp.  DEF.V $0.26 0.19 USD
0
$89.88M 66.7M USD $4.86M 3.61M USD $0.25 0.19 USD $0.27 0.2 USD $89.88M 66.7M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration  SSVFF $0.2
+5.32
$66M $72.04K $0.2 $0.2099 $66M 0 -$0.01
Adyton Resources Corporation  ADY.V $0.34 0.25 USD
+3.03
$88.38M 65.58M USD $182.7K 135.57K USD $0.33 0.24 USD $0.34 0.25 USD $88.38M 65.58M USD 0 -$0.01 -0.007 USD
Viscount Mining  VLMGF $0.56
+1.82
$63.35M $1K $0.56 $0.56 $63.35M 0 -$0.01
Viscount Mining Corp.  VML.V $0.77 0.57 USD
0
$85.16M 63.19M USD $53.5K 39.7K USD $0.75 0.56 USD $0.77 0.57 USD $85.16M 63.19M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.65
$57.29M 62.62M USD $21.8K 23.83K USD $0.1499 0.17 USD $0.1799 0.2 USD $57.29M 62.62M USD 0 -$0.01 -0.01 USD
Alaska Silver Corp.  WAM.V $0.91 0.68 USD
+7.06
$79.37M 58.9M USD $699.19K 518.84K USD $0.89 0.66 USD $0.9799 0.73 USD $79.37M 58.9M USD 0 -$0.11 -0.08 USD
Orvana Minerals  ORVMF $0.4299
+7.5
$58.75M $11.5K $0.3699 $0.4099 $58.75M 43.00 $0.01
Orvana Minerals Corp.  ORV.TO $0.5699 0.42 USD
-1.72
$77.88M 57.79M USD $26.75K 19.85K USD $0.5699 0.42 USD $0.5799 0.43 USD $77.88M 57.79M USD 57.00 $0.01 0.007 USD
Bear Creek Mining  BCEKF $0.16
+11.89
$46.75M $56.8K $0.16 $0.16 $46.75M 0 -$0.28
Bear Creek Mining Corporation  BCM.V $0.22 0.16 USD
+10.26
$62.82M 46.61M USD $449.67K 333.68K USD $0.2099 0.15 USD $0.22 0.16 USD $62.82M 46.61M USD 0 -$0.38 -0.2 USD
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Brixton Metals  BBBXF $0.08
+0.25
$42.66M $67.8K $0.08 $0.08 $42.66M 0 -$0.01
Kodiak Copper Corp.  KDK.V $0.67 0.5 USD
+11.67
$57.45M 42.63M USD $120.17K 89.17K USD $0.6099 0.45 USD $0.67 0.5 USD $57.45M 42.63M USD 0 -$0.04 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí