Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (660)
- {{item.name}}
- Todos los sectores
- Materiales básicos (660)
Otros Metales Preciosos y Mineras (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.61 — |
+0.52
|
$10.03B — | $1K — | $13.54 — | $13.59 — | $10.03B — | 71.63 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.89 — |
+0.17
|
$9.51B — | $10.06K — | $5.86 — | $6 — | $9.51B — | 24.54 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.5 2.85 USD |
+1.23
|
$56.92B 7.91B USD | $30.54M 4.25M USD | $20.46 2.84 USD | $20.87 2.9 USD | $56.92B 7.91B USD | 24.11 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.17 — |
-0.16
|
$5.53B — | $3.37K — | $6.13 — | $6.23 — | $5.53B — | 0 | -$1.02 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.84 22.14 USD |
+3.32
|
$5.99B 4.45B USD | $86.95K 64.52K USD | $29.29 21.73 USD | $29.88 22.17 USD | $5.99B 4.45B USD | 0 | -$0.15 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.86 — |
+3.41
|
$3.77B — | $677.77K — | $14.63 — | $14.93 — | $3.77B — | 9.06 | $1.64 — | |
| G Mining Ventures GMINF | $14.19 — |
+0.07
|
$3.2B — | $2.78K — | $13.87 — | $14.19 — | $3.2B — | 38.35 | $0.37 — | |
| Hecla Mining Company HL | $4.79 — |
+5.51
|
$3.03B — | $34.94M — | $4.51 — | $4.84 — | $3.03B — | 39.91 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.13 4.51 USD |
-1.6
|
$2.61B 2.86B USD | $134.34K 146.85K USD | $3.99 4.36 USD | $4.24 4.63 USD | $2.61B 2.86B USD | 82.59 | $0.05 0.05 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.83 6.55 USD |
+1.61
|
$3.5B 2.6B USD | $4.3K 3.19K USD | $8.65 6.42 USD | $8.89 6.6 USD | $3.5B 2.6B USD | 40.13 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.2 6.42 USD |
+2.55
|
$19.9B 2.54B USD | $1.15M 146.84K USD | $50 6.39 USD | $51.4 6.57 USD | $19.9B 2.54B USD | 40.81 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $340 0.02 USD |
-2.29
|
$36.72T 2.35B USD | $214.38M 13.7K USD | $336 0.02 USD | $356 0.02 USD | $36.72T 2.35B USD | 97.70 | $3.48 0.0002 USD | |
| SPM 600459.SS | $13.46 1.87 USD |
+2.12
|
$10.23B 1.42B USD | $5.59M 776.9K USD | $13.22 1.84 USD | $13.54 1.88 USD | $10.23B 1.42B USD | 17.25 | $0.78 0.11 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.71 15.37 USD |
+3.5
|
$1.48B 1.1B USD | $151.12K 112.14K USD | $20.26 15.03 USD | $20.93 15.53 USD | $1.48B 1.1B USD | 0 | -$0.3 -0.2 USD | |
| Perpetua Resources PPTA | $15 — |
+3.38
|
$1.07B — | $1.06M — | $14.67 — | $15.18 — | $1.07B — | 0 | -$0.22 — | |
| Endeavour Silver Corp. EDR.TO | $4.76 3.53 USD |
+0.42
|
$1.31B 974M USD | $402.11K 298.39K USD | $4.71 3.49 USD | $4.9 3.64 USD | $1.31B 974M USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.58 5.62 USD |
+2.29
|
$1.31B 972.65M USD | $665.29K 493.69K USD | $7.44 5.52 USD | $7.61 5.65 USD | $1.31B 972.65M USD | 39.89 | $0.19 0.14 USD | |
| Endeavour Silver EXK | $3.45 — |
+0.58
|
$949.47M — | $10.73M — | $3.4 — | $3.55 — | $949.47M — | 0 | -$0.13 — | |
| Endeavour Silver Corp. EJD.F | $3.02 3.3 USD |
-1.18
|
$831.13M 908.54M USD | $6K 6.56K USD | $3.02 3.3 USD | $3.1 3.39 USD | $831.13M 908.54M USD | 0 | -$0.12 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $11.09 7.34 USD |
+0.64
|
$1.19B 790.06M USD | $4.05K 2.68K USD | $11.09 7.34 USD | $11.72 7.75 USD | $1.19B 790.06M USD | 35.77 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.77 0.52 USD |
+2.17
|
$5.44B 755.98M USD | $19.57M 2.72M USD | $3.7 0.51 USD | $3.79 0.53 USD | $5.44B 755.98M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $5.91 4.39 USD |
-3.9
|
$964.72M 715.88M USD | $131.87K 97.86K USD | $5.91 4.39 USD | $6.18 4.59 USD | $964.72M 715.88M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.73 1.28 USD |
+2.37
|
$654.57M 485.73M USD | $285.93K 212.18K USD | $1.7 1.26 USD | $1.75 1.3 USD | $654.57M 485.73M USD | 173.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.26 — |
+0.8
|
$476.74M — | $10K — | $1.23 — | $1.26 — | $476.74M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.39 7.71 USD |
+2.47
|
$562.18M 417.17M USD | $28.66K 21.26K USD | $10.31 7.65 USD | $10.57 7.84 USD | $562.18M 417.17M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $7.54 — |
+2.45
|
$406.67M — | $490.35K — | $7.43 — | $7.66 — | $406.67M — | 0 | -$0.86 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.31 2.46 USD |
+9.24
|
$466.5M 346.17M USD | $586.69K 435.36K USD | $3.09 2.29 USD | $3.32 2.46 USD | $466.5M 346.17M USD | 41.37 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines ASM | $2.4 — |
+9.59
|
$338.25M — | $4.46M — | $2.24 — | $2.41 — | $338.25M — | 40.00 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.12 2.32 USD |
+9.84
|
$299.87M 327.8M USD | $5.76K 6.3K USD | $1.93 2.1 USD | $2.12 2.32 USD | $299.87M 327.8M USD | 42.39 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.02 2.21 USD |
+9.19
|
$298.08M 325.84M USD | $1.06K 1.16K USD | $1.91 2.09 USD | $2.02 2.21 USD | $298.08M 325.84M USD | 40.39 | $0.05 0.05 USD | |
| AbraSilver Resource ABBRF | $2.08 — |
0
|
$317.3M — | $17.33K — | $2.06 — | $2.15 — | $317.3M — | 0 | -$0.15 — | |
| Integra Resources Corp. ITR.V | $2.33 1.73 USD |
+2.64
|
$393.1M 291.7M USD | $506.39K 375.77K USD | $2.28 1.69 USD | $2.35 1.74 USD | $393.1M 291.7M USD | 0 | -$0.14 -0.1 USD | |
| Integra Resources ITRG | $1.71 — |
+2.4
|
$288.5M — | $1.4M — | $1.66 — | $1.76 — | $288.5M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.05 3.01 USD |
+2.02
|
$374.6M 277.98M USD | $9.27K 6.88K USD | $3.99 2.96 USD | $4.07 3.02 USD | $374.6M 277.98M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $2.92 — |
+1.39
|
$270.98M — | $252.12K — | $2.89 — | $2.96 — | $270.98M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+5.77
|
$397.5M 263.09M USD | $735.01K 486.47K USD | $0.52 0.35 USD | $0.55 0.36 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Gold Royalty GROY | $1.5 — |
+2.74
|
$255.7M — | $2.48M — | $1.48 — | $1.52 — | $255.7M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $0.8599 0.57 USD |
+9.55
|
$353.66M 234.07M USD | $5.87M 3.88M USD | $0.7299 0.48 USD | $0.89 0.59 USD | $353.66M 234.07M USD | 0 | -$0.05 -0.03 USD | |
| Goliath Resources Limited GOT.V | $2.06 1.53 USD |
-1.44
|
$290.89M 215.86M USD | $272.67K 202.33K USD | $2.05 1.52 USD | $2.18 1.62 USD | $290.89M 215.86M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.51 — |
+1.34
|
$210.16M — | $35.68K — | $1.49 — | $1.57 — | $210.16M — | 0 | -$0.17 — | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
+7.22
|
$298.7M 197.7M USD | $1.42M 941.35K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $298.7M 197.7M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.54 1.14 USD |
-1.91
|
$264.33M 196.15M USD | $18.25K 13.54K USD | $1.52 1.12 USD | $1.6 1.19 USD | $264.33M 196.15M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.1 — |
-1.79
|
$191.21M — | $135.33K — | $1.09 — | $1.13 — | $191.21M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
+4
|
$279.59M 185.05M USD | $7.02M 4.65M USD | $0.13 0.08 USD | $0.13 0.09 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Sylvania Platinum SAPLF | $0.64 — |
0
|
$166.47M — | $1K — | $0.64 — | $0.64 — | $166.47M — | 16.00 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-1.05
|
$212.66M 140.75M USD | $228K 150.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $212.66M 140.75M USD | 9.40 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$198.61M 131.45M USD | $1.75M 1.16M USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.62 1.2 USD |
-0.61
|
$169.14M 125.51M USD | $4.01K 2.97K USD | $1.62 1.2 USD | $1.65 1.22 USD | $169.14M 125.51M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.18 — |
-0.84
|
$123.2M — | $180.45K — | $1.17 — | $1.2 — | $123.2M — | 0 | -$0.05 — | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.26 USD |
+1.43
|
$160.41M 119.03M USD | $166.52K 123.57K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $160.41M 119.03M USD | 2.95 | $0.12 0.09 USD | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$114.7M — | $9.7K — | $0.25 — | $0.26 — | $114.7M — | 2.77 | $0.09 — | |
| Lucara Diamond Corp. LUC.ST | $2.53 0.25 USD |
-2.5
|
$1.14B 111.59M USD | $281.66K 27.49K USD | $2.53 0.25 USD | $2.63 0.26 USD | $1.14B 111.59M USD | 2.97 | $0.85 0.08 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
-2.4
|
$167.25M 110.69M USD | $1.09M 723.36K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $167.25M 110.69M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+1.56
|
$133.41M 99M USD | $87.55K 64.97K USD | $0.33 0.24 USD | $0.33 0.24 USD | $133.41M 99M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2399 — |
+6.82
|
$96.47M — | $35K — | $0.2399 — | $0.2399 — | $96.47M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.21 USD |
+4.26
|
$87.55M 95.7M USD | $21.15K 23.12K USD | $0.2 0.21 USD | $0.2 0.22 USD | $87.55M 95.7M USD | 0 | -$0.01 -0.01 USD | |
| Sidney Resources SDRC | $0.22 — |
+4.27
|
$95.25M — | $84.32K — | $0.2099 — | $0.25 — | $95.25M — | 0 | $0 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+2.47
|
$140.08M 92.71M USD | $2.26M 1.49M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $140.08M 92.71M USD | 1.65 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-1.54
|
$128.34M 84.94M USD | $11.69K 7.74K USD | $0.32 0.21 USD | $0.32 0.21 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $67K 49.72K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-3.33
|
$70.14M 76.67M USD | $4.26K 4.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $70.14M 76.67M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-4.55
|
$99.14M 73.57M USD | $1.66M 1.23M USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $99.14M 73.57M USD | 0 | -$0.06 -0.04 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
+2.22
|
$110.12M 72.88M USD | $505.32K 334.45K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $110.12M 72.88M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.23 — |
+0.17
|
$72.07M — | $67K — | $0.23 — | $0.25 — | $72.07M — | 0 | -$0.04 — | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$95.61M 70.95M USD | $5.04K 3.74K USD | $0.05 0.04 USD | $0.05 0.04 USD | $95.61M 70.95M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
+1.69
|
$92.37M 68.54M USD | $37.05K 27.49K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
+7.23
|
$68.5M — | $5.5K — | $0.45 — | $0.45 — | $68.5M — | 0 | -$0.03 — | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
0
|
$531.66M 67.98M USD | $11.3M 1.44M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $531.66M 67.98M USD | 22.69 | $0.01 0.001 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2099 0.14 USD |
+2.44
|
$96.32M 63.75M USD | $803.44K 531.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $96.32M 63.75M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
-3.85
|
$95.61M 63.28M USD | $1.05M 692.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $95.61M 63.28M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.27 0.18 USD |
+3.85
|
$93.32M 61.76M USD | $99.54K 65.88K USD | $0.26 0.17 USD | $0.27 0.18 USD | $93.32M 61.76M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
-3.51
|
$75.14M 55.76M USD | $32.67K 24.24K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $75.14M 55.76M USD | 18.33 | $0.03 0.02 USD | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$55.08M — | $500 — | $0.4099 — | $0.4099 — | $55.08M — | 19.00 | $0.02 — | |
| Denarius Metals DNRSF | $0.5 — |
-7.53
|
$54.4M — | $12.5K — | $0.53 — | $0.54 — | $54.4M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
0
|
$71.36M 52.95M USD | $619.09K 459.4K USD | $0.19 0.14 USD | $0.2 0.15 USD | $71.36M 52.95M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+4.87
|
$52.58M — | $369.37K — | $0.13 — | $0.14 — | $52.58M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-1.58
|
$46.76M 51.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $46.76M 51.11M USD | 0 | -$0.03 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
+4.17
|
$68.39M 50.75M USD | $14.09K 10.46K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $0.7399 — |
+4.23
|
$50.61M — | $3.5K — | $0.6999 — | $0.7199 — | $50.61M — | 0 | -$0.03 — | |
| Alpha Exploration Ltd. ALEX.V | $0.6999 0.52 USD |
+4.48
|
$66.66M 49.46M USD | $7.5K 5.57K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $66.66M 49.46M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
-5.17
|
$64.08M 47.55M USD | $128.5K 95.35K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
+2.33
|
$63.96M 47.46M USD | $306.34K 227.32K USD | $0.22 0.16 USD | $0.23 0.17 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.4 — |
-4.33
|
$46.27M — | $92K — | $0.4199 — | $0.4199 — | $46.27M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.16 — |
+3.92
|
$46.22M — | $32.5K — | $0.16 — | $0.16 — | $46.22M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
0
|
$60.34M 44.77M USD | $101.7K 75.47K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
+0.84
|
$44.46M — | $500 — | $0.14 — | $0.14 — | $44.46M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-2.34
|
$39.02M 42.65M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.02M 42.65M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.85
|
$38.24M 41.8M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.24M 41.8M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.63 0.47 USD |
-3.08
|
$54.78M 40.65M USD | $14.02K 10.4K USD | $0.63 0.47 USD | $0.66 0.49 USD | $54.78M 40.65M USD | 0 | -$0.12 -0.08 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-1.11
|
$60.98M 40.36M USD | $47.79K 31.63K USD | $0.27 0.18 USD | $0.28 0.18 USD | $60.98M 40.36M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
+9.09
|
$60.43M 40M USD | $1.61M 1.07M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $60.43M 40M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-3.26
|
$52.77M 39.16M USD | $124.9K 92.68K USD | $0.44 0.33 USD | $0.45 0.33 USD | $52.77M 39.16M USD | 44.50 | $0.01 0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8699 0.65 USD |
-3.33
|
$51.97M 38.57M USD | $4.27K 3.17K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Empress Royalty EMPYF | $0.32 — |
-5.28
|
$38.08M — | $23.74K — | $0.32 — | $0.33 — | $38.08M — | 32.10 | $0.01 — | |
| Premier Development & Inv PDIV | $0.1499 — |
-13.07
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$37.29M — | $1K — | $0.6099 — | $0.6099 — | $37.29M — | 0 | -$0.04 — | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
-2.94
|
$48.21M 35.77M USD | $783.03K 581.06K USD | $0.16 0.12 USD | $0.17 0.13 USD | $48.21M 35.77M USD | 0 | -$0.41 -0.3 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
0
|
$47.63M 35.35M USD | $87.6K 65K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.56
|
$51.42M 34.03M USD | $97.95K 64.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.91 0.68 USD |
+2.25
|
$45.47M 33.74M USD | $23.48K 17.42K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $45.47M 33.74M USD | 15.16 | $0.06 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||