Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Materiales básicos (487)
- {{item.name}}
- Todos los sectores
- Materiales básicos (487)
Otros Metales Preciosos y Mineras (487)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$38.56 — |
-1.51
|
$28.41B — | $1.64K — | $37.50 — | $38.56 — | $28.41B — | 20.51 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.20 — |
+0.83
|
$19.33B — | $173.00 — | $12.20 — | $12.23 — | $19.33B — | 20.67 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,450.00 0.22 USD |
+12.75
|
IDR 249.82T 15.96B USD | IDR 170.36M 10.89K USD | IDR 3,110.00 0.2 USD | IDR 3,540.00 0.23 USD | IDR 249.82T 15.96B USD | 23.43 | IDR 147.19 0.009 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.73 — |
+3.26
|
$10.54B — | $83.44K — | $10.84 — | $11.74 — | $10.54B — | 21.32 | $0.55 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.00 15 USD |
+5.48
|
€8.72B 10.06B USD | €18.88K 21.79K USD | €12.88 14.86 USD | €13.13 15.15 USD | €8.72B 10.06B USD | 21.65 | €0.60 0.69 USD | ||
Hecla Mining Company
HL
US
|
$14.92 — |
-0.28
|
$10.01B — | $1.90M — | $14.85 — | $15.16 — | $10.01B — | 21.62 | $0.69 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.76 — |
+6.78
|
$8.32B — | $1.10M — | $30.61 — | $32.90 — | $8.32B — | 7.95 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.31 19.52 USD |
+4.28
|
CA$10.43B 7.74B USD | CA$44.91K 33.33K USD | CA$25.19 18.69 USD | CA$26.41 19.6 USD | CA$10.43B 7.74B USD | 12.12 | CA$2.17 1.61 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$150.30 19.22 USD |
+8.76
|
HK$59.58B 7.62B USD | HK$2.82M 360.63K USD | HK$141.80 18.13 USD | HK$151.50 19.37 USD | HK$59.58B 7.62B USD | 12.33 | HK$12.18 1.56 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
+4.85
|
€6.11B 7.06B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.16 2.49 USD | €6.11B 7.06B USD | 0 | -€0.10 -0.1 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.74 — |
-0.05
|
$7.05B — | $808.95K — | $9.71 — | $9.88 — | $7.05B — | 0 | -$0.44 — | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.14 29.79 USD |
+2.79
|
CA$8.29B 6.15B USD | CA$21.13K 15.68K USD | CA$39.82 29.55 USD | CA$40.86 30.32 USD | CA$8.29B 6.15B USD | 19.11 | CA$2.10 1.56 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.28 24.7 USD |
+3.35
|
CA$7.75B 5.75B USD | CA$53.61K 39.78K USD | CA$32.70 24.27 USD | CA$33.28 24.7 USD | CA$7.75B 5.75B USD | 17.15 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.53 — |
+1.73
|
$5.48B — | $100.00 — | $23.53 — | $23.53 — | $5.48B — | 16.92 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$6.71 — |
-3.45
|
$3.45B — | $850.00 — | $6.65 — | $6.70 — | $3.45B — | 17.20 | $0.39 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 482.00 0.03 USD |
+7.59
|
IDR 52.05T 3.33B USD | IDR 202.67M 12.95K USD | IDR 452.00 0.03 USD | IDR 486.00 0.03 USD | IDR 52.05T 3.33B USD | 98.77 | IDR 4.88 0.0003 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥24.99 3.69 USD |
-0.48
|
CN¥20.57B 3.04B USD | CN¥100.44M 14.82M USD | CN¥24.79 3.66 USD | CN¥26.89 3.97 USD | CN¥20.57B 3.04B USD | 29.05 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$32.39 24.04 USD |
-0.86
|
CA$4.05B 3.01B USD | CA$9.41K 6.99K USD | CA$32.26 23.94 USD | CA$33.15 24.6 USD | CA$4.05B 3.01B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Perpetua Resources
PPTA
US
|
$23.11 — |
-1.41
|
$2.89B — | $122.65K — | $23.04 — | $23.79 — | $2.89B — | 0 | -$1.35 — | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥17.06B 2.52B USD | CN¥273.54M 40.36M USD | CN¥11.70 1.73 USD | CN¥13.00 1.92 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥16.24B 2.4B USD | CN¥62.60M 9.24M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥12.76B 1.88B USD | CN¥38.19M 5.63M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥12.76B 1.88B USD | 37.10 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.45 — |
-0.19
|
$1.68B — | $100.00 — | $10.45 — | $10.45 — | $1.68B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.58 9.34 USD |
+1.86
|
CA$2.10B 1.56B USD | CA$12.32K 9.14K USD | CA$12.49 9.27 USD | CA$12.73 9.45 USD | CA$2.10B 1.56B USD | 0 | -CA$0.27 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.86 0.57 USD |
+14.67
|
A$1.95B 1.29B USD | A$11.67M 7.72M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.95B 1.29B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.09 19.36 USD |
+1.6
|
CA$1.56B 1.16B USD | CA$3.17K 2.35K USD | CA$25.90 19.22 USD | CA$26.38 19.58 USD | CA$1.56B 1.16B USD | 15.81 | CA$1.65 1.22 USD | ||
|
McEwen
MUX
US
|
$18.52 — |
+0.3
|
$1.11B — | $52.69K — | $18.50 — | $18.89 — | $1.11B — | 15.69 | $1.18 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.49 6.3 USD |
+1.8
|
CA$1.49B 1.1B USD | CA$97.59K 72.42K USD | CA$8.42 6.25 USD | CA$8.62 6.4 USD | CA$1.49B 1.1B USD | 27.38 | CA$0.31 0.23 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.09 — |
+1.58
|
$1.07B — | $637.38K — | $6.03 — | $6.17 — | $1.07B — | 27.68 | $0.22 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.22 6.03 USD |
+1.95
|
€914.91M 1.06B USD | €3.40K 3.92K USD | €5.09 5.87 USD | €5.25 6.06 USD | €914.91M 1.06B USD | 27.47 | €0.19 0.22 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.28 2.43 USD |
+3.81
|
CA$1.42B 1.06B USD | CA$299.29K 222.09K USD | CA$3.19 2.37 USD | CA$3.28 2.43 USD | CA$1.42B 1.06B USD | 21.86 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.70 9.73 USD |
0
|
A$1.58B 1.05B USD | A$30.36K 20.09K USD | A$14.66 9.7 USD | A$15.21 10.07 USD | A$1.58B 1.05B USD | 6.12 | A$2.40 1.59 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.27 — |
+0.44
|
$983.93M — | $54.60K — | $2.18 — | $2.27 — | $983.93M — | 20.63 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.14 7.52 USD |
+1.4
|
CA$947.51M 703.11M USD | CA$736.00 546.16 USD | CA$9.95 7.38 USD | CA$10.14 7.52 USD | CA$947.51M 703.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.25 — |
+0.97
|
$677.46M — | $42.82K — | $7.20 — | $7.37 — | $677.46M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.40 2.52 USD |
+1.47
|
CA$687.66M 510.28M USD | CA$19.72K 14.63K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$687.66M 510.28M USD | 56.66 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.44 — |
-0.2
|
$494.51M — | $122.44K — | $2.44 — | $2.49 — | $494.51M — | 61.12 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.23 0.81 USD |
+9.38
|
A$635.84M 420.83M USD | A$2.65M 1.76M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$635.84M 420.83M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.31 USD |
-5
|
A$633.43M 419.24M USD | A$3.13M 2.07M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$633.43M 419.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.37 USD |
+8.65
|
A$556.95M 368.62M USD | A$752.05K 497.75K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$556.95M 368.62M USD | 0 | A$0.00 0 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.41 USD |
+6.9
|
A$494.52M 327.3M USD | A$1.57M 1.04M USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$494.52M 327.3M USD | 20.66 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+0.07
|
$314.66M — | $1.89K — | $0.56 — | $0.56 — | $314.66M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.04 — |
-1.22
|
$306.69M — | $72.25K — | $4.03 — | $4.13 — | $306.69M — | 0 | -$0.94 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
-4.3
|
$299.72M — | $7.60K — | $1.13 — | $1.20 — | $299.72M — | 8.27 | $0.14 — | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
-1.28
|
€258.12M 297.96M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €258.12M 297.96M USD | 0 | -€0.01 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.17 USD |
+4.08
|
A$446.27M 295.37M USD | A$4.20M 2.78M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$446.27M 295.37M USD | 12.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.63 0.41 USD |
+5.93
|
A$414.18M 274.13M USD | A$2.11M 1.4M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$414.18M 274.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.00 0.74 USD |
+0.51
|
CA$365.41M 271.15M USD | CA$52.15K 38.7K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$365.41M 271.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$360.44M 267.47M USD | CA$105.52K 78.3K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$360.44M 267.47M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.62 0.71 USD |
+9.59
|
€226.59M 261.56M USD | €9.05K 10.45K USD | €0.62 0.71 USD | €0.62 0.71 USD | €226.59M 261.56M USD | 0 | -€0.04 -0.04 USD | ||
Nevgold
NAUFF
US
|
$1.55 — |
+6.16
|
$259.85M — | $54.52K — | $1.41 — | $1.55 — | $259.85M — | 0 | -$0.06 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.70 2.75 USD |
+5.71
|
CA$332.41M 246.67M USD | CA$9.56K 7.09K USD | CA$3.61 2.68 USD | CA$3.78 2.8 USD | CA$332.41M 246.67M USD | 1.25 | CA$2.95 2.19 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.66 1.23 USD |
-1.19
|
CA$326.61M 242.37M USD | CA$9.88K 7.33K USD | CA$1.63 1.21 USD | CA$1.80 1.34 USD | CA$326.61M 242.37M USD | 23.71 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.05 1.21 USD |
-0.57
|
€206.20M 238.02M USD | €4.40K 5.08K USD | €1.04 1.2 USD | €1.06 1.22 USD | €206.20M 238.02M USD | 26.19 | €0.04 0.05 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.20 — |
+3.1
|
$235.71M — | $16.95K — | $1.14 — | $1.19 — | $235.71M — | 23.96 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.50 — |
0
|
$224.60M — | $602.00 — | $2.43 — | $2.43 — | $224.60M — | 1.17 | $2.12 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$295.94M 219.61M USD | CA$29.00 21.52 USD | CA$0.59 0.44 USD | CA$0.68 0.5 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Patagonia Gold
HGLD
US
|
$0.46 — |
+4.55
|
$216.09M — | $14.00K — | $0.43 — | $0.46 — | $216.09M — | 0 | -$0.02 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.26 USD |
0
|
A$318.61M 210.87M USD | A$269.14K 178.13K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$318.61M 210.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$2.54M 1.68M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.52 4.84 USD |
+0.46
|
CA$273.51M 202.96M USD | CA$2.70K 2K USD | CA$6.52 4.84 USD | CA$6.60 4.9 USD | CA$273.51M 202.96M USD | 8.69 | CA$0.75 0.56 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
+5.79
|
$198.58M — | $27.00K — | $0.57 — | $0.62 — | $198.58M — | 0 | -$0.03 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.41 2.53 USD |
+0.89
|
CA$262.18M 194.55M USD | CA$7.22K 5.36K USD | CA$3.34 2.48 USD | CA$3.43 2.55 USD | CA$262.18M 194.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Resource
GORO
US
|
$1.20 — |
+0.42
|
$194.27M — | $110.20K — | $1.20 — | $1.22 — | $194.27M — | 24.00 | $0.05 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.01 1.49 USD |
+2.03
|
CA$254.92M 189.17M USD | CA$8.03K 5.96K USD | CA$2.00 1.48 USD | CA$2.02 1.5 USD | CA$254.92M 189.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.43 — |
+5.26
|
$186.83M — | $350.00 — | $2.40 — | $2.43 — | $186.83M — | 0 | -$0.06 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
0
|
CA$249.98M 185.5M USD | CA$3.80K 2.82K USD | CA$1.41 1.05 USD | CA$1.44 1.07 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.44 — |
+1.41
|
$182.00M — | $128.61K — | $1.43 — | $1.45 — | $182.00M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+4.19
|
$180.84M — | $8.15K — | $1.00 — | $1.03 — | $180.84M — | 0 | -$0.12 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+1.08
|
CA$242.00M 179.58M USD | CA$4.62K 3.43K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.35 — |
+0.75
|
$173.78M — | $370.00 — | $1.35 — | $1.35 — | $173.78M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$221.50K 164.37K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.64 0.42 USD |
+5.35
|
A$256.68M 169.89M USD | A$240.90K 159.44K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+1.06
|
A$250.39M 165.72M USD | A$7.08M 4.68M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-8.33
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.61 1.19 USD |
+3.21
|
CA$219.96M 163.23M USD | CA$4.49K 3.33K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$219.96M 163.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.10 0.11 USD |
+0.37
|
SEK 1.64B 159.8M USD | SEK 347.40K 33.91K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 1.64B 159.8M USD | 2.28 | SEK 0.48 0.05 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.41 0.93 USD |
-6
|
A$234.14M 154.97M USD | A$40.75K 26.97K USD | A$1.40 0.93 USD | A$1.50 0.99 USD | A$234.14M 154.97M USD | 0 | -A$0.08 -0.05 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.12 — |
-3.45
|
$153.80M — | $1.00K — | $1.10 — | $1.12 — | $153.80M — | 0 | -$0.01 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.6 USD |
+2.86
|
A$217.17M 143.74M USD | A$89.67K 59.35K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$217.17M 143.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.35 — |
+0.09
|
$142.89M — | $3.80K — | $0.35 — | $0.35 — | $142.89M — | 0 | -$0.02 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$189.84M 140.87M USD | CA$75.04K 55.68K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$189.84M 140.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.34 USD |
-0.68
|
€119.21M 137.61M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €119.21M 137.61M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.34 USD |
+10.65
|
€118.80M 137.14M USD | €34.00K 39.25K USD | €0.29 0.34 USD | €0.29 0.34 USD | €118.80M 137.14M USD | 0 | -€0.02 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$181.01M 134.32M USD | CA$42.60K 31.61K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$181.01M 134.32M USD | 0 | -CA$0.10 -0.07 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$992.43M 126.89M USD | HK$14.21M 1.82M USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$992.43M 126.89M USD | 32.00 | HK$0.01 0.001 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.10 1.56 USD |
+2.94
|
CA$160.15M 118.84M USD | CA$200.00 148.41 USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$160.15M 118.84M USD | 0 | -CA$0.18 -0.1 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.84 — |
+11.85
|
$117.59M — | $850.00 — | $0.84 — | $0.84 — | $117.59M — | 0 | $0.00 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.64 0.42 USD |
+1.59
|
A$176.72M 116.96M USD | A$533.15K 352.87K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$176.72M 116.96M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$156.99M 116.5M USD | CA$6.27K 4.65K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$156.99M 116.5M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+3.64
|
$110.66M — | $480.00 — | $1.38 — | $1.40 — | $110.66M — | 0 | -$0.13 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-3.85
|
$109.83M — | $7.00K — | $0.12 — | $0.12 — | $109.83M — | 0 | $0.00 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
-7.41
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.51 — |
+4.7
|
$107.29M — | $51.00K — | $0.47 — | $0.48 — | $107.29M — | 0 | -$0.12 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.76 0.5 USD |
+6.29
|
A$155.85M 103.15M USD | A$429.16K 284.04K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+2.09
|
€85.92M 99.18M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €85.92M 99.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
0
|
$97.53M — | $60.45K — | $0.20 — | $0.21 — | $97.53M — | 0 | -$0.04 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||