Página 3 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (664)
- {{item.name}}
- Todos los sectores
- Materiales básicos (664)
Otros Metales Preciosos y Mineras (664)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
+12
|
$10.62M 7.88M USD | $262.5K 194.79K USD | $0.13 0.09 USD | $0.14 0.1 USD | $10.62M 7.88M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources SBLRF | $0.02999 — |
-3.57
|
$7.78M — | $39K — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.66M — | $20K — | $0.02999 — | $0.02999 — | $7.66M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+8.06
|
$7.58M — | $425K — | $0.08999 — | $0.1 — | $7.58M — | 0 | -$0.03 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $92K — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.02 — | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
+14.29
|
$9.48M 7.04M USD | $139.03K 103.17K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.48M 7.04M USD | 0 | $0 0 USD | |
| Silver Viper Minerals VIPRF | $0.3599 — |
+6.53
|
$6.96M — | $1K — | $0.3599 — | $0.3599 — | $6.96M — | 0 | -$1.09 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.4699 0.35 USD |
+3.3
|
$9.15M 6.79M USD | $91K 67.53K USD | $0.45 0.33 USD | $0.5 0.37 USD | $9.15M 6.79M USD | 0 | -$1.44 -1.06 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
-1.37
|
$9.94M 6.58M USD | $94.41K 62.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.94M 6.58M USD | 0 | -$0.01 -0.006 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
-2.94
|
$8.82M 6.55M USD | $69K 51.2K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals ENDMF | $0.1199 — |
-4.15
|
$6.48M — | $11K — | $0.13 — | $0.13 — | $6.48M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-6.79
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $295.04K 195.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $60K 39.71K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.56M — | $2K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.03 — | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
+11.11
|
$6.89M 5.11M USD | $10.5K 7.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.89M 5.11M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-1.41
|
$7.59M 5.03M USD | $225.4K 149.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.59M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $590.86K 391.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
-8.33
|
$6.5M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5M 4.83M USD | 0 | -$0.04 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
-14.29
|
$6.44M 4.78M USD | $267.17K 198.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.2M 4.76M USD | $8.92K 5.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-14.81
|
$4.73M — | $56.54K — | $0.08999 — | $0.11 — | $4.73M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
-16.67
|
$4.72M — | $790.4K — | $0.0005 — | $0.0005 — | $4.72M — | 0.00030 | $1.64 — | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+15
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08999 0.06 USD |
0
|
$6.28M 4.66M USD | $40.18K 29.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.28M 4.66M USD | 8.50 | $0.01 0.007 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Azucar Minerals AXDDF | $0.05999 — |
-1.61
|
$4.62M — | $4K — | $0.05999 — | $0.05999 — | $4.62M — | 6.10 | $0.01 — | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.86M 4.54M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $50K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $206K 152.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+4.35
|
$5.64M 4.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64M 4.18M USD | 0 | -$0.05 -0.03 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $788 521.54 USD | $0.16 0.1 USD | $0.16 0.11 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.04M — | $4.41K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.02 — | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.06M 4.01M USD | $355.24K 235.12K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Silver CRTIF | $0.05 — |
0
|
$3.97M — | $19K — | $0.1 — | $0.1 — | $3.97M — | 0 | -$0.04 — | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $250K 165.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
0
|
$4.91M 3.64M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.63M — | $9.4K — | $0.02999 — | $0.02999 — | $3.63M — | 0 | $0 — | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $91.17K 60.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
-7.14
|
$5.08M 3.36M USD | $259.6K 171.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
0
|
$4.94M 3.27M USD | $120.96K 80.06K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
0
|
$4.29M 3.18M USD | $49.5K 36.73K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| First Andes Silver MSLVF | $0.1 — |
+14.73
|
$3.16M — | $9.5K — | $0.08999 — | $0.08999 — | $3.16M — | 0 | -$0.01 — | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
-4.17
|
$4.77M 3.16M USD | $246.49K 163.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 3.16M USD | 0 | $0 0 USD | |
| Nexus Uranium GIDMF | $0.07 — |
0
|
$3.15M — | $5K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.29 — | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $60.51K 40.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
0
|
$4.13M 3.06M USD | $6.57K 4.87K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| Stornoway Diamond SWYDF | $0.0002 — |
-33.33
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.98M — | $3K — | $0.1499 — | $0.1499 — | $2.98M — | 0 | -$0.15 — | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.26 0.19 USD |
+4
|
$3.91M 2.9M USD | $2.45K 1.82K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.91M 2.9M USD | 0 | -$0.38 -0.2 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $97.5K 72.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Golden Minerals Company AUMN | $0.19 — |
+5.56
|
$2.86M — | $301 — | $0.17 — | $0.1799 — | $2.86M — | 0 | -$0.29 — | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-10
|
$4.28M 2.84M USD | $96.76K 64.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
+2.08
|
$4.28M 2.83M USD | $4.94M 3.27M USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.28M 2.83M USD | 0 | -$0.08 -0.05 USD | |
| MTB Metals MBYMF | $0.02 — |
-0.99
|
$2.81M — | $640 — | $0.02 — | $0.02 — | $2.81M — | 0 | -$0.08 — | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $160 118.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.45M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.65M — | $55K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-12.5
|
$3.39M 2.52M USD | $39.22K 29.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver GNYPF | $0.05 — |
+9.13
|
$2.49M — | $15K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.02 — | |
| Panther Metals Ltd PNT.AX | $0.01 0.0079 USD |
-20
|
$3.61M 2.39M USD | $30.21M 20M USD | $0.01 0.0072 USD | $0.02 0.01 USD | $3.61M 2.39M USD | 0 | -$0.01 -0.006 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
+7.69
|
$3.2M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2M 2.37M USD | 0 | -$0.07 -0.05 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $337.19K 223.17K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $11.17K 8.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $1.5K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $48.34K 35.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
+33.33
|
$3.23M 2.14M USD | $4.88M 3.23M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $25 — | $0.003 — | $0.003 — | $2.14M — | 0 | $0 — | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $600 445.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $700K 463.3K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
-11.11
|
$2.63M 1.95M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.93M — | $1.1K — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.09 — | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.04 USD |
-3.64
|
$2.79M 1.85M USD | $75K 49.64K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.79M 1.85M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $277.57K 183.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.76M — | $10K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
+50
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$2.64M 1.74M USD | $445.02K 294.54K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.64M 1.74M USD | 0 | -$0.01 -0.006 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $622K 461.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $6K — | $0.0071 — | $0.0071 — | $1.69M — | 0 | $0 — | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.25M 1.67M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.12 -0.08 USD | |
| Walker Lane Resources CMCXF | $0.1 — |
+11.11
|
$1.64M — | $2.92K — | $0.08999 — | $0.08999 — | $1.64M — | 0 | -$0.03 — | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
+100
|
$2.2M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$2.14M 1.59M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.14M 1.59M USD | 0 | -$0.38 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||