Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (63)
- {{country.name}}
- Todos los países
- Australia (63)
ASX (63)
- {{item.name}}
- Todos los intercambios
- ASX (63)
Materiales básicos (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (63)
Otros Metales Preciosos y Mineras (63)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.99 0.65 USD |
+5.91
|
A$2.23B 1.48B USD | A$15.29M 10.12M USD | A$0.93 0.62 USD | A$1.00 0.66 USD | A$2.23B 1.48B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.41 9.54 USD |
+4.34
|
A$1.55B 1.03B USD | A$15.91K 10.53K USD | A$13.99 9.26 USD | A$14.77 9.78 USD | A$1.55B 1.03B USD | 6.00 | A$2.40 1.59 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.33 USD |
+3.06
|
A$676.30M 447.61M USD | A$6.86M 4.54M USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$676.30M 447.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.30 0.86 USD |
+0.78
|
A$675.14M 446.85M USD | A$898.44K 594.64K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$675.14M 446.85M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.51 USD |
+3.33
|
A$618.16M 409.13M USD | A$2.52M 1.67M USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$618.16M 409.13M USD | 25.83 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.55 0.36 USD |
-5.22
|
A$537.24M 355.58M USD | A$3.89M 2.58M USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$537.24M 355.58M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
0
|
A$481.27M 318.53M USD | A$2.94M 1.94M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.4 USD |
+0.83
|
A$404.24M 267.55M USD | A$1.12M 738.34K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$404.24M 267.55M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.29 USD |
-1.12
|
A$350.74M 232.14M USD | A$366.91K 242.84K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$350.74M 232.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$1.28M 845.66K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.43 0.94 USD |
-1.04
|
A$264.22M 174.87M USD | A$209.48K 138.65K USD | A$1.39 0.92 USD | A$1.45 0.96 USD | A$264.22M 174.87M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+4.3
|
A$255.66M 169.21M USD | A$5.32M 3.52M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$255.66M 169.21M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.98 0.65 USD |
+2.08
|
A$236.48M 156.51M USD | A$335.23K 221.88K USD | A$0.94 0.62 USD | A$1.01 0.67 USD | A$236.48M 156.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.64 0.42 USD |
-2.31
|
A$175.34M 116.05M USD | A$1.22M 807.52K USD | A$0.63 0.41 USD | A$0.67 0.44 USD | A$175.34M 116.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.65 0.43 USD |
-2.26
|
A$133.29M 88.22M USD | A$241.79K 160.03K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$133.29M 88.22M USD | 0 | -A$0.03 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$130.07M 86.09M USD | A$9.70M 6.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$130.07M 86.09M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+1.27
|
A$126.95M 84.02M USD | A$4.94M 3.27M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$126.95M 84.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.23 0.15 USD |
-15.09
|
A$90.24M 59.73M USD | A$1.35M 892.21K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$90.24M 59.73M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$76.83M 50.85M USD | A$321.26K 212.63K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.83M 50.85M USD | 3.83 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$48.21M 31.91M USD | A$895.65K 592.79K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.21M 31.91M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$47.41M 31.38M USD | A$2.11M 1.4M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$47.41M 31.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$44.38M 29.37M USD | A$1.62M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.38M 29.37M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$42.53M 28.15M USD | A$3.44M 2.28M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$33.28M 22.03M USD | A$174.40K 115.43K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$33.28M 22.03M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$28.97M 19.17M USD | A$408.86K 270.6K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$28.13M 18.61M USD | A$2.05M 1.36M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.13M 18.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$617.86K 408.93K USD | A$0.11 0.07 USD | A$0.14 0.09 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$22.79M 15.08M USD | A$173.02K 114.51K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$22.79M 15.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$22.09M 14.62M USD | A$4.96M 3.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$20.22M 13.38M USD | A$48.74K 32.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.22M 13.38M USD | 3.33 | A$0.03 0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+22.22
|
A$19.71M 13.04M USD | A$10.22M 6.77M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.71M 13.04M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$16.70M 11.05M USD | A$736.62K 487.54K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.15M USD | A$359.46K 237.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$14.41M 9.53M USD | A$5.54M 3.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$13.56M 8.97M USD | A$70.93K 46.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$13.53M 8.95M USD | A$4.69M 3.1M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.53M 8.95M USD | 0.29 | A$0.07 0.05 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-5.48
|
A$12.99M 8.6M USD | A$133.38K 88.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.99M 8.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$12.69M 8.4M USD | A$99.78K 66.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.69M 8.4M USD | 0 | -A$0.03 -0.01 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.35M 8.17M USD | A$63.00K 41.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.35M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-3.53
|
A$11.45M 7.58M USD | A$253.00 167.45 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 7.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.23M USD | A$628.00 415.65 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$10.90M 7.22M USD | A$2.85M 1.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.90M 7.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$10.51M 6.96M USD | A$10.10M 6.68M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.35M 6.85M USD | A$922.00K 610.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
0
|
A$9.52M 6.3M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
+13.51
|
A$9.01M 5.96M USD | A$562.71K 372.43K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.01M 5.96M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$8.93M 5.91M USD | A$3.45M 2.29M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$60.00K 39.71K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
-5.95
|
A$8.22M 5.44M USD | A$221.82K 146.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.22M 5.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.32M 4.85M USD | A$139.98K 92.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$5.07K 3.36K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$6.25M 4.14M USD | A$10.10K 6.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$5.75M 3.81M USD | A$90.00K 59.57K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$5.47M 3.62M USD | A$1.77M 1.17M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$5.43M 3.59M USD | A$496.39K 328.54K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$5.27M 3.49M USD | A$782.34K 517.8K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.27M 3.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$2.45M 1.62M USD | A$130.02K 86.05K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}