$2.28T
Сapitalización del mercado total
$72.94B
Volumen total
BTC 56.30%     ETH 9.14%
Predominio

Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Minerals 260 Limited MI6.AX AU A$0.96 0.64 USD
-2.54
A$2.17B 1.44B USD A$1.38M 916.03K USD A$0.96 0.63 USD A$1.00 0.66 USD A$2.17B 1.44B USD 0 -A$0.02 -0.01 USD
au Zimplats Holdings Limited ZIM.AX AU A$13.90 9.2 USD
-3.54
A$1.50B 990.25M USD A$1.28K 845.85 USD A$13.90 9.2 USD A$14.33 9.48 USD A$1.50B 990.25M USD 5.79 A$2.40 1.59 USD
au Larvotto Resources Limited LRV.AX AU A$1.30 0.86 USD
-0.38
A$672.55M 445.13M USD A$268.28K 177.56K USD A$1.29 0.85 USD A$1.34 0.89 USD A$672.55M 445.13M USD 0 -A$0.04 -0.02 USD
au Forrestania Resources Limited FRS.AX AU A$0.49 0.32 USD
-3.56
A$652.19M 431.66M USD A$1.85M 1.22M USD A$0.48 0.31 USD A$0.51 0.33 USD A$652.19M 431.66M USD 0 -A$0.02 -0.01 USD
au AIC Mines Limited A1M.AX AU A$0.78 0.51 USD
0
A$618.16M 409.13M USD A$320.70K 212.26K USD A$0.76 0.5 USD A$0.79 0.52 USD A$618.16M 409.13M USD 25.83 A$0.03 0.02 USD
au Santana Minerals Limited SMI.AX AU A$0.53 0.35 USD
-2.75
A$522.45M 345.79M USD A$281.39K 186.24K USD A$0.53 0.35 USD A$0.55 0.36 USD A$522.45M 345.79M USD 0 A$0.00 0 USD
29Metals Limited 29Metals Limited 29M.AX AU A$0.27 0.18 USD
-1.09
A$476.02M 315.06M USD A$208.94K 138.29K USD A$0.27 0.18 USD A$0.29 0.19 USD A$476.02M 315.06M USD 13.60 A$0.02 0.01 USD
au Antipa Minerals Limited AZY.AX AU A$0.59 0.39 USD
-3.28
A$390.98M 258.78M USD A$38.86K 25.72K USD A$0.59 0.39 USD A$0.60 0.4 USD A$390.98M 258.78M USD 0 -A$0.01 -0.006 USD
Medallion Metals Limited Medallion Metals Limited MM8.AX AU A$0.43 0.29 USD
-1.82
A$344.36M 227.92M USD A$18.10K 11.98K USD A$0.43 0.28 USD A$0.43 0.29 USD A$344.36M 227.92M USD 0 -A$0.02 -0.01 USD
au Challenger Gold Limited CEL.AX AU A$0.13 0.08 USD
-2.31
A$309.73M 205M USD A$189.69K 125.55K USD A$0.13 0.08 USD A$0.13 0.09 USD A$309.73M 205M USD 0 A$0.00 0 USD
Alicanto Minerals Limited Alicanto Minerals Limited AQI.AX AU A$1.39 0.92 USD
-2.81
A$256.80M 169.96M USD A$21.01K 13.9K USD A$1.36 0.9 USD A$1.43 0.94 USD A$256.80M 169.96M USD 0 -A$0.08 -0.05 USD
au Strickland Metals Limited STK.AX AU A$0.10 0.06 USD
-2.06
A$250.39M 165.72M USD A$2.30M 1.52M USD A$0.09 0.06 USD A$0.10 0.07 USD A$250.39M 165.72M USD 0 A$0.00 0 USD
au Midas Minerals Limited MM1.AX AU A$0.96 0.64 USD
-2.04
A$231.65M 153.32M USD A$27.56K 18.24K USD A$0.96 0.63 USD A$0.98 0.65 USD A$231.65M 153.32M USD 0 -A$0.02 -0.01 USD
au Carnaby Resources Limited CNB.AX AU A$0.62 0.41 USD
-3.15
A$169.81M 112.39M USD A$182.80K 120.99K USD A$0.62 0.41 USD A$0.64 0.42 USD A$169.81M 112.39M USD 0 -A$0.04 -0.02 USD
Investigator Silver Limited Investigator Silver Limited IVR.AX AU A$0.05 0.03 USD
+2
A$132.68M 87.81M USD A$10.22M 6.76M USD A$0.05 0.03 USD A$0.05 0.03 USD A$132.68M 87.81M USD 0 A$0.00 0 USD
au G50 Corp Limited G50.AX AU A$0.62 0.41 USD
-5.38
A$126.11M 83.47M USD A$73.42K 48.59K USD A$0.62 0.41 USD A$0.63 0.41 USD A$126.11M 83.47M USD 0 -A$0.03 -0.01 USD
au Manuka Resources Limited MKR.AX AU A$0.08 0.05 USD
-2.5
A$123.77M 81.92M USD A$1.13M 746.76K USD A$0.08 0.05 USD A$0.08 0.05 USD A$123.77M 81.92M USD 0 -A$0.02 -0.01 USD
au Bougainville Copper Limited BOC.AX AU A$0.21 0.14 USD
-8.89
A$82.22M 54.42M USD A$298.63K 197.65K USD A$0.21 0.14 USD A$0.23 0.15 USD A$82.22M 54.42M USD 0 -A$0.01 -0.006 USD
Austral Gold Limited Austral Gold Limited AGD.AX AU A$0.11 0.07 USD
-4.35
A$73.49M 48.64M USD A$130.47K 86.35K USD A$0.11 0.07 USD A$0.12 0.08 USD A$73.49M 48.64M USD 3.66 A$0.03 0.02 USD
Hammer Metals Limited Hammer Metals Limited HMX.AX AU A$0.06 0.04 USD
+1.85
A$49.10M 32.5M USD A$595.79K 394.33K USD A$0.06 0.04 USD A$0.06 0.04 USD A$49.10M 32.5M USD 0 A$0.00 0 USD
au Cannindah Resources Limited CAE.AX AU A$0.03 0.02 USD
0
A$44.38M 29.37M USD A$1.62M 1.08M USD A$0.03 0.02 USD A$0.03 0.02 USD A$44.38M 29.37M USD 0 A$0.00 0 USD
au Argent Minerals Limited ARD.AX AU A$0.03 0.02 USD
0
A$42.53M 28.15M USD A$920.26K 609.08K USD A$0.03 0.02 USD A$0.03 0.02 USD A$42.53M 28.15M USD 2.50 A$0.01 0.006 USD
PTR Minerals Ltd PTR Minerals Ltd PTR.AX AU A$0.10 0.06 USD
-18.33
A$38.72M 25.62M USD A$2.76M 1.82M USD A$0.10 0.06 USD A$0.13 0.09 USD A$38.72M 25.62M USD 0 -A$0.01 -0.006 USD
au Rimfire Pacific Mining Limited RIM.AX AU A$0.01 0.0079 USD
0
A$33.28M 22.03M USD A$267.39K 176.98K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$33.28M 22.03M USD 0 A$0.00 0 USD
au Ballymore Resources Limited BMR.AX AU A$0.12 0.08 USD
-4
A$29.25M 19.36M USD A$107.61K 71.23K USD A$0.12 0.08 USD A$0.12 0.08 USD A$29.25M 19.36M USD 0 -A$0.01 -0.006 USD
au Cosmos Exploration Limited C1X.AX AU A$0.12 0.08 USD
+4.55
A$27.82M 18.41M USD A$290.22K 192.08K USD A$0.12 0.08 USD A$0.13 0.09 USD A$27.82M 18.41M USD 0 -A$0.05 -0.03 USD
au Locksley Resources Limited LKY.AX AU A$0.07 0.05 USD
-5.33
A$26.63M 17.62M USD A$2.55M 1.69M USD A$0.07 0.05 USD A$0.07 0.05 USD A$26.63M 17.62M USD 0 -A$0.04 -0.02 USD
au Great Southern Mining Limited GSN.AX AU A$0.02 0.01 USD
+10.53
A$24.41M 16.16M USD A$416.88K 275.91K USD A$0.02 0.01 USD A$0.02 0.01 USD A$24.41M 16.16M USD 0 A$0.00 0 USD
au BPM Minerals Limited BPM.AX AU A$0.17 0.11 USD
-2.86
A$22.13M 14.65M USD A$384.00 254.15 USD A$0.17 0.11 USD A$0.17 0.11 USD A$22.13M 14.65M USD 0 -A$0.04 -0.02 USD
au Lode Resources Ltd LDR.AX AU A$0.10 0.07 USD
-1
A$20.02M 13.25M USD A$47.75K 31.61K USD A$0.10 0.07 USD A$0.10 0.07 USD A$20.02M 13.25M USD 3.29 A$0.03 0.02 USD
au Taruga Minerals Limited TAR.AX AU A$0.02 0.01 USD
0
A$19.71M 13.04M USD A$20.00K 13.24K USD A$0.02 0.01 USD A$0.02 0.01 USD A$19.71M 13.04M USD 0 A$0.00 0 USD
au Empire Resources Limited ERL.AX AU A$0.01 0.0052 USD
0
A$16.70M 11.05M USD A$736.62K 487.54K USD A$0.01 0.0046 USD A$0.01 0.0052 USD A$16.70M 11.05M USD 0 A$0.00 0 USD
au Future Metals NL FME.AX AU A$0.02 0.01 USD
0
A$15.33M 10.15M USD A$359.46K 237.91K USD A$0.02 0.01 USD A$0.02 0.01 USD A$15.33M 10.15M USD 0 A$0.00 0 USD
Talisman Mining Limited Talisman Mining Limited TLM.AX AU A$0.07 0.05 USD
+4.35
A$13.56M 8.97M USD A$29.00K 19.19K USD A$0.07 0.05 USD A$0.07 0.05 USD A$13.56M 8.97M USD 0 -A$0.01 -0.006 USD
Scorpion Minerals Limited Scorpion Minerals Limited SCN.AX AU A$0.03 0.02 USD
0
A$13.56M 8.97M USD A$70.93K 46.94K USD A$0.03 0.02 USD A$0.03 0.02 USD A$13.56M 8.97M USD 0 A$0.00 0 USD
Godolphin Resources Limited Godolphin Resources Limited GRL.AX AU A$0.02 0.01 USD
-5.88
A$13.56M 8.97M USD A$500.00 330.93 USD A$0.02 0.01 USD A$0.02 0.01 USD A$13.56M 8.97M USD 0 -A$0.01 -0.006 USD
au Indiana Resources Limited IDA.AX AU A$0.02 0.01 USD
0
A$13.53M 8.95M USD A$876.96K 580.42K USD A$0.02 0.01 USD A$0.02 0.01 USD A$13.53M 8.95M USD 0.29 A$0.07 0.05 USD
au Dundas Minerals Limited DUN.AX AU A$0.05 0.04 USD
0
A$12.69M 8.4M USD A$99.78K 66.04K USD A$0.05 0.04 USD A$0.05 0.04 USD A$12.69M 8.4M USD 0 -A$0.03 -0.01 USD
Platina Resources Limited Platina Resources Limited PGM.AX AU A$0.02 0.01 USD
0
A$12.35M 8.17M USD A$230.70K 152.69K USD A$0.02 0.01 USD A$0.02 0.01 USD A$12.35M 8.17M USD 0 -A$0.01 -0.006 USD
au TechGen Metals Ltd TG1.AX AU A$0.03 0.02 USD
+10.34
A$12.03M 7.96M USD A$31.75K 21.01K USD A$0.03 0.02 USD A$0.03 0.02 USD A$12.03M 7.96M USD 0 -A$0.01 -0.006 USD
Canterbury Resources Limited Canterbury Resources Limited CBY.AX AU A$0.04 0.03 USD
0
A$11.45M 7.58M USD A$253.00 167.45 USD A$0.04 0.03 USD A$0.04 0.03 USD A$11.45M 7.58M USD 0 -A$0.01 -0.006 USD
au Orange Minerals NL OMX.AX AU A$0.06 0.04 USD
0
A$10.93M 7.23M USD A$628.00 415.65 USD A$0.06 0.04 USD A$0.06 0.04 USD A$10.93M 7.23M USD 0 -A$0.01 -0.006 USD
au Raiden Resources Limited RDN.AX AU A$0.00 0.0019 USD
0
A$10.35M 6.85M USD A$922.00K 610.23K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$10.35M 6.85M USD 0 A$0.00 0 USD
au Rubix Resources Limited RB6.AX AU A$0.16 0.1 USD
0
A$9.52M 6.3M USD A$193.00 127.74 USD A$0.16 0.1 USD A$0.16 0.1 USD A$9.52M 6.3M USD 0 -A$0.03 -0.01 USD
au Moho Resources Limited MOH.AX AU A$0.01 0.0059 USD
-10
A$9.46M 6.26M USD A$100.00K 66.19K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$9.46M 6.26M USD 0 A$0.00 0 USD
au Gibb River Diamonds Limited GIB.AX AU A$0.04 0.03 USD
0
A$9.01M 5.96M USD A$562.71K 372.43K USD A$0.04 0.02 USD A$0.04 0.03 USD A$9.01M 5.96M USD 0 A$0.00 0 USD
au Peako Limited PKO.AX AU A$0.01 0.0039 USD
0
A$8.93M 5.91M USD A$3.45M 2.29M USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$8.93M 5.91M USD 0 A$0.00 0 USD
au LCL Resources Limited LCL.AX AU A$0.01 0.0046 USD
0
A$8.44M 5.59M USD A$166.00K 109.87K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$8.44M 5.59M USD 0 A$0.00 0 USD
au Kingfisher Mining Limited KFM.AX AU A$0.08 0.05 USD
-1.27
A$8.12M 5.37M USD A$42.23K 27.95K USD A$0.08 0.05 USD A$0.08 0.05 USD A$8.12M 5.37M USD 0 -A$0.01 -0.006 USD
au Alvo Minerals Limited ALV.AX AU A$0.03 0.02 USD
0
A$7.32M 4.85M USD A$139.98K 92.65K USD A$0.03 0.02 USD A$0.03 0.02 USD A$7.32M 4.85M USD 0 -A$0.02 -0.01 USD
au Ronin Resources Ltd RON.AX AU A$0.18 0.12 USD
0
A$7.27M 4.81M USD A$5.07K 3.36K USD A$0.18 0.12 USD A$0.19 0.13 USD A$7.27M 4.81M USD 0 -A$0.01 -0.006 USD
au Rincon Resources Limited RCR.AX AU A$0.02 0.01 USD
+6.25
A$6.64M 4.39M USD A$449.55K 297.54K USD A$0.02 0.01 USD A$0.02 0.01 USD A$6.64M 4.39M USD 0 -A$0.01 -0.006 USD
au Avira Resources Limited AVW.AX AU A$0.01 0.0066 USD
0
A$5.75M 3.81M USD A$90.00K 59.57K USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$5.75M 3.81M USD 0 A$0.00 0 USD
au Askari Metals Limited AS2.AX AU A$0.01 0.0046 USD
0
A$5.47M 3.62M USD A$330.00K 218.41K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$5.47M 3.62M USD 0 A$0.00 0 USD
au M3 Mining Limited M3M.AX AU A$0.03 0.02 USD
0
A$5.43M 3.59M USD A$496.39K 328.54K USD A$0.02 0.02 USD A$0.03 0.02 USD A$5.43M 3.59M USD 0 -A$0.02 -0.01 USD
au Infinity Metals Limited INF.AX AU A$0.01 0.0072 USD
0
A$5.27M 3.49M USD A$201.03K 133.05K USD A$0.01 0.0072 USD A$0.01 0.0072 USD A$5.27M 3.49M USD 0 -A$0.04 -0.02 USD
au Coppermoly Limited COY.AX AU A$0.00 0.0026 USD
0
A$3.53M 2.34M USD A$100.00K 66.19K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$3.53M 2.34M USD 0 A$0.00 0 USD
au Panther Metals Ltd PNT.AX AU A$0.01 0.0039 USD
0
A$2.45M 1.62M USD A$130.02K 86.05K USD A$0.01 0.0039 USD A$0.01 0.0039 USD A$2.45M 1.62M USD 0 A$0.00 0 USD
au Newfield Resources Ltd NWF.AX AU A$0.09 0.06 USD
0
A$83.72M 55.41M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$83.72M 55.41M USD 0 A$0.00 0 USD
au Raptor Metals Limited EMS.AX AU A$0.06 0.04 USD
0
A$33.06M 21.88M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$33.06M 21.88M USD 0 A$0.00 0 USD
au Burgundy Diamond Mines Limited BDM.AX AU A$0.02 0.01 USD
0
A$24.17M 16M USD A$2.28M 1.51M USD A$0.01 0.0092 USD A$0.02 0.01 USD A$24.17M 16M USD 0 -A$0.14 -0.09 USD
au European Resources Limited PRS.AX AU A$0.01 0.0086 USD
0
A$6.81M 4.5M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$6.81M 4.5M USD 0 A$0.00 0 USD
au Vita Resources NL BMO.AX AU A$0.05 0.03 USD
0
A$3.44M 2.27M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$3.44M 2.27M USD 0 A$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency