Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (63)
- {{country.name}}
- Todos los países
- Australia (63)
ASX (63)
- {{item.name}}
- Todos los intercambios
- ASX (63)
Materiales básicos (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (63)
Otros Metales Preciosos y Mineras (63)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.99 0.66 USD |
+0.51
|
A$2.24B 1.48B USD | A$332.88K 220.32K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$2.24B 1.48B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.00 9.27 USD |
-2.85
|
A$1.51B 997.37M USD | A$1.15K 761.8 USD | A$14.00 9.27 USD | A$14.33 9.48 USD | A$1.51B 997.37M USD | 5.83 | A$2.40 1.59 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.31 0.86 USD |
+0.38
|
A$677.74M 448.57M USD | A$122.12K 80.82K USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$677.74M 448.57M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
-1.98
|
A$662.91M 438.75M USD | A$1.53M 1.01M USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$662.91M 438.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.51 USD |
-0.65
|
A$614.17M 406.49M USD | A$205.02K 135.7K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$614.17M 406.49M USD | 25.66 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.54 0.36 USD |
-0.92
|
A$532.31M 352.31M USD | A$149.03K 98.64K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$532.31M 352.31M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$490.02M 324.32M USD | A$175.05K 115.86K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$490.02M 324.32M USD | 14.00 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.39 USD |
-2.46
|
A$394.30M 260.97M USD | A$21.50K 14.23K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$394.30M 260.97M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.28 USD |
-2.27
|
A$342.77M 226.86M USD | A$5.23K 3.46K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$342.77M 226.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$27.00K 17.87K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.38 0.91 USD |
-3.51
|
A$254.95M 168.74M USD | A$4.01K 2.65K USD | A$1.38 0.91 USD | A$1.43 0.94 USD | A$254.95M 168.74M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
-2.06
|
A$250.39M 165.72M USD | A$450.33K 298.05K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.96 0.63 USD |
-2.55
|
A$230.44M 152.52M USD | A$11.09K 7.34K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$230.44M 152.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.63 0.41 USD |
-1.57
|
A$172.57M 114.22M USD | A$92.25K 61.05K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$172.57M 114.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.65 0.43 USD |
0
|
A$133.29M 88.22M USD | A$241.79K 160.03K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$133.29M 88.22M USD | 0 | -A$0.03 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$130.07M 86.09M USD | A$4.85M 3.21M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$130.07M 86.09M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$123.77M 81.92M USD | A$939.60K 621.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$123.77M 81.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$88.23M 58.4M USD | A$218.97K 144.92K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$88.23M 58.4M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.83M 50.85M USD | A$95.53K 63.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.83M 50.85M USD | 3.83 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$49.10M 32.5M USD | A$571.91K 378.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.10M 32.5M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$44.38M 29.37M USD | A$1.62M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.38M 29.37M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.53M 28.15M USD | A$920.18K 609.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.07 USD |
-10.83
|
A$42.27M 27.98M USD | A$1.33M 881.88K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$42.27M 27.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$33.28M 22.03M USD | A$267.39K 176.98K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$33.28M 22.03M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$29.03M 19.22M USD | A$166.30K 110.07K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$29.03M 19.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$27.81M 18.4M USD | A$107.61K 71.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$27.81M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$27.38M 18.12M USD | A$323.66K 214.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.38M 18.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$24.41M 16.16M USD | A$384.63K 254.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 16.16M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$22.79M 15.08M USD | A$173.02K 114.51K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$22.79M 15.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$20.02M 13.25M USD | A$47.75K 31.61K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.02M 13.25M USD | 3.29 | A$0.03 0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.71M 13.04M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.71M 13.04M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.70M 11.05M USD | A$736.62K 487.54K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.15M USD | A$359.46K 237.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$13.56M 8.97M USD | A$11.00K 7.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.56M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 8.97M USD | A$70.93K 46.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$13.56M 8.97M USD | A$500.00 330.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.53M 8.95M USD | A$4.69M 3.1M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.53M 8.95M USD | 0.29 | A$0.07 0.05 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.69M 8.4M USD | A$99.78K 66.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.69M 8.4M USD | 0 | -A$0.03 -0.01 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.35M 8.17M USD | A$230.70K 152.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.35M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
+10.34
|
A$12.03M 7.96M USD | A$31.75K 21.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.03M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 7.58M USD | A$253.00 167.45 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 7.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.23M USD | A$628.00 415.65 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.35M 6.85M USD | A$922.00K 610.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
0
|
A$9.52M 6.3M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$9.46M 6.26M USD | A$100.00K 66.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.01M 5.96M USD | A$562.71K 372.43K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.01M 5.96M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$3.45M 2.29M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$166.00K 109.87K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$8.12M 5.37M USD | A$42.23K 27.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.32M 4.85M USD | A$139.98K 92.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$5.07K 3.36K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$6.64M 4.39M USD | A$150.00K 99.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$5.75M 3.81M USD | A$90.00K 59.57K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.47M 3.62M USD | A$330.00K 218.41K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.59M USD | A$496.39K 328.54K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$5.27M 3.49M USD | A$51.03K 33.78K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.27M 3.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$130.02K 86.05K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}