Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (63)
- {{country.name}}
- Todos los países
- Australia (63)
ASX (63)
- {{item.name}}
- Todos los intercambios
- ASX (63)
Materiales básicos (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (63)
Otros Metales Preciosos y Mineras (63)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.64 USD |
-2.54
|
A$2.17B 1.44B USD | A$1.38M 916.03K USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$2.17B 1.44B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.90 9.2 USD |
-3.54
|
A$1.50B 990.25M USD | A$1.28K 845.85 USD | A$13.90 9.2 USD | A$14.33 9.48 USD | A$1.50B 990.25M USD | 5.79 | A$2.40 1.59 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.30 0.86 USD |
-0.38
|
A$672.55M 445.13M USD | A$268.28K 177.56K USD | A$1.29 0.85 USD | A$1.34 0.89 USD | A$672.55M 445.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.49 0.32 USD |
-3.56
|
A$652.19M 431.66M USD | A$1.85M 1.22M USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$652.19M 431.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.51 USD |
0
|
A$618.16M 409.13M USD | A$320.70K 212.26K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$618.16M 409.13M USD | 25.83 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.53 0.35 USD |
-2.75
|
A$522.45M 345.79M USD | A$281.39K 186.24K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$522.45M 345.79M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.18 USD |
-1.09
|
A$476.02M 315.06M USD | A$208.94K 138.29K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$476.02M 315.06M USD | 13.60 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.39 USD |
-3.28
|
A$390.98M 258.78M USD | A$38.86K 25.72K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$390.98M 258.78M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.29 USD |
-1.82
|
A$344.36M 227.92M USD | A$18.10K 11.98K USD | A$0.43 0.28 USD | A$0.43 0.29 USD | A$344.36M 227.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.08 USD |
-2.31
|
A$309.73M 205M USD | A$189.69K 125.55K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$309.73M 205M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.39 0.92 USD |
-2.81
|
A$256.80M 169.96M USD | A$21.01K 13.9K USD | A$1.36 0.9 USD | A$1.43 0.94 USD | A$256.80M 169.96M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
-2.06
|
A$250.39M 165.72M USD | A$2.30M 1.52M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.96 0.64 USD |
-2.04
|
A$231.65M 153.32M USD | A$27.56K 18.24K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$231.65M 153.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.62 0.41 USD |
-3.15
|
A$169.81M 112.39M USD | A$182.80K 120.99K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$169.81M 112.39M USD | 0 | -A$0.04 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2
|
A$132.68M 87.81M USD | A$10.22M 6.76M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.62 0.41 USD |
-5.38
|
A$126.11M 83.47M USD | A$73.42K 48.59K USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$126.11M 83.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$123.77M 81.92M USD | A$1.13M 746.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$123.77M 81.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$82.22M 54.42M USD | A$298.63K 197.65K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$82.22M 54.42M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$73.49M 48.64M USD | A$130.47K 86.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$49.10M 32.5M USD | A$595.79K 394.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.10M 32.5M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$44.38M 29.37M USD | A$1.62M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.38M 29.37M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.53M 28.15M USD | A$920.26K 609.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.06 USD |
-18.33
|
A$38.72M 25.62M USD | A$2.76M 1.82M USD | A$0.10 0.06 USD | A$0.13 0.09 USD | A$38.72M 25.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$33.28M 22.03M USD | A$267.39K 176.98K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$33.28M 22.03M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$29.25M 19.36M USD | A$107.61K 71.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$27.82M 18.41M USD | A$290.22K 192.08K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$27.82M 18.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
-5.33
|
A$26.63M 17.62M USD | A$2.55M 1.69M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.63M 17.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$24.41M 16.16M USD | A$416.88K 275.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 16.16M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.11 USD |
-2.86
|
A$22.13M 14.65M USD | A$384.00 254.15 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$22.13M 14.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$20.02M 13.25M USD | A$47.75K 31.61K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.02M 13.25M USD | 3.29 | A$0.03 0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.71M 13.04M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.71M 13.04M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.70M 11.05M USD | A$736.62K 487.54K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.15M USD | A$359.46K 237.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$13.56M 8.97M USD | A$29.00K 19.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.56M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 8.97M USD | A$70.93K 46.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$13.56M 8.97M USD | A$500.00 330.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.53M 8.95M USD | A$876.96K 580.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.53M 8.95M USD | 0.29 | A$0.07 0.05 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.69M 8.4M USD | A$99.78K 66.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.69M 8.4M USD | 0 | -A$0.03 -0.01 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.35M 8.17M USD | A$230.70K 152.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.35M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
+10.34
|
A$12.03M 7.96M USD | A$31.75K 21.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.03M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 7.58M USD | A$253.00 167.45 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.45M 7.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.23M USD | A$628.00 415.65 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.35M 6.85M USD | A$922.00K 610.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
0
|
A$9.52M 6.3M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$9.46M 6.26M USD | A$100.00K 66.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.01M 5.96M USD | A$562.71K 372.43K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.01M 5.96M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$3.45M 2.29M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$166.00K 109.87K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$8.12M 5.37M USD | A$42.23K 27.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.32M 4.85M USD | A$139.98K 92.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$5.07K 3.36K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$6.64M 4.39M USD | A$449.55K 297.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$5.75M 3.81M USD | A$90.00K 59.57K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.47M 3.62M USD | A$330.00K 218.41K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.59M USD | A$496.39K 328.54K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$5.27M 3.49M USD | A$201.03K 133.05K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.27M 3.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$130.02K 86.05K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}