Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (63)
- {{country.name}}
- Todos los países
- Australia (63)
ASX (63)
- {{item.name}}
- Todos los intercambios
- ASX (63)
Materiales básicos (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (63)
Otros Metales Preciosos y Mineras (63)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.10 9.15 USD |
-1.87
|
A$1.41B 985.02M USD | A$6.37K 4.45K USD | A$13.06 9.12 USD | A$13.36 9.33 USD | A$1.41B 985.02M USD | 5.36 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$1.40B 975.5M USD | A$10.20M 7.13M USD | A$0.61 0.42 USD | A$0.64 0.44 USD | A$1.40B 975.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$656.97M 458.94M USD | A$454.44K 317.46K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$656.97M 458.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
+3.4
|
A$606.19M 423.47M USD | A$1.49M 1.04M USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$606.19M 423.47M USD | 25.33 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$600.62M 419.58M USD | A$14.92M 10.42M USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$600.62M 419.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$448.52M 313.32M USD | A$4.23M 2.96M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$420.02M 293.41M USD | A$3.67M 2.56M USD | A$0.24 0.16 USD | A$0.25 0.18 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$404.83M 282.8M USD | A$238.31K 166.48K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$404.83M 282.8M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
-5.75
|
A$326.83M 228.31M USD | A$791.10K 552.64K USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.42M 992.63K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.44 1.01 USD |
+2.86
|
A$267.26M 186.7M USD | A$99.03K 69.18K USD | A$1.33 0.93 USD | A$1.44 1.01 USD | A$267.26M 186.7M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-4.21
|
A$239.85M 167.55M USD | A$3.94M 2.75M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$239.85M 167.55M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.82 0.57 USD |
-3.53
|
A$197.87M 138.22M USD | A$573.12K 400.37K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$197.87M 138.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.54 0.37 USD |
-4.46
|
A$147.72M 103.2M USD | A$665.50K 464.9K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$147.72M 103.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
-3.37
|
A$136.47M 95.33M USD | A$1.64M 1.15M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$136.47M 95.33M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$119.67M 83.6M USD | A$10.34M 7.22M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$119.67M 83.6M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.52 0.36 USD |
-4.63
|
A$105.62M 73.79M USD | A$268.04K 187.24K USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$105.62M 73.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$102.27M 71.44M USD | A$41.64K 29.09K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$102.27M 71.44M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$86.85M 60.67M USD | A$876.23K 612.1K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$86.85M 60.67M USD | 4.33 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$56.24M 39.29M USD | A$896.70K 626.41K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$56.24M 39.29M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$48.68M 34M USD | A$576.74K 402.89K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$48.68M 34M USD | 0 | A$0.00 0 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$38.83M 27.12M USD | A$271.03K 189.33K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$38.83M 27.12M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$37.42M 26.14M USD | A$623.95K 435.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$37.42M 26.14M USD | 2.20 | A$0.01 0.006 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$35.93M 25.1M USD | A$9.45K 6.6K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.93M 25.1M USD | 0 | -A$0.01 -0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
+5.88
|
A$35.57M 24.85M USD | A$111.10K 77.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.57M 24.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.57M 17.86M USD | A$2.61M 1.82M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$25.40M 17.75M USD | A$252.65K 176.49K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$25.40M 17.75M USD | 0 | -A$0.05 -0.03 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
+6.56
|
A$24.38M 17.03M USD | A$14.27M 9.97M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.38M 17.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
0
|
A$22.59M 15.78M USD | A$22.59K 15.78K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$22.59M 15.78M USD | 0 | -A$0.04 -0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$17.64M 12.33M USD | A$572.07K 399.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.64M 12.33M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
-3.49
|
A$16.79M 11.73M USD | A$56.36K 39.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.79M 11.73M USD | 2.76 | A$0.03 0.02 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$16.10M 11.25M USD | A$1.40M 975.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.10M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.19M 10.61M USD | A$396.81K 277.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.19M 10.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$14.82M 10.35M USD | A$92.36K 64.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.82M 10.35M USD | 0.32 | A$0.07 0.05 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.61M 10.21M USD | A$2.18M 1.53M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.10M 9.85M USD | A$24.20K 16.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.10M 9.85M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.42M 9.37M USD | A$324.54K 226.71K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$13.42M 9.37M USD | 0 | A$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.75M 8.21M USD | A$527.84K 368.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.75M 8.21M USD | 0 | -A$0.03 -0.02 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$11.58M 8.09M USD | A$1.71M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.58M 8.09M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.45M 8M USD | A$225.95K 157.84K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.45M 8M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
-7.81
|
A$11.11M 7.76M USD | A$89.94K 62.83K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$11.11M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$10.93M 7.63M USD | A$158.79K 110.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$8.65M 6.05M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$10.24M 7.15M USD | A$1.25M 873.21K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$10.24M 7.15M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.46M 6.61M USD | A$729.00 509.26 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$90.00K 62.87K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$7.91M 5.53M USD | A$98.64K 68.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.75M 5.41M USD | A$282.68K 197.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.75M 5.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.72M 5.39M USD | A$181.49K 126.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.72M 5.39M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.03M 4.91M USD | A$26.53K 18.54K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.03M 4.91M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.46M 4.51M USD | A$33.32K 23.28K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$6.46M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$6.25M 4.37M USD | A$134.25K 93.78K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.06M 4.23M USD | A$26.13K 18.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.33M 3.72M USD | A$1.49M 1.04M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.33M 3.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.60M 3.21M USD | A$57.20K 39.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$3.53M 2.47M USD | A$532.45K 371.95K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.86M 2M USD | A$71.57K 50K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.86M 2M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}