Página 2 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (664)
- {{item.name}}
- Todos los sectores
- Materiales básicos (664)
Otros Metales Preciosos y Mineras (664)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kodiak Copper KDKCF | $0.4799 — |
-3.74
|
$43M — | $11K — | $0.4799 — | $0.4799 — | $43M — | 0 | -$0.03 — | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.99
|
$39.05M 42.68M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.05M 42.68M USD | 0 | -$0.24 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$57M 42.3M USD | $684.5K 507.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-4.55
|
$55.99M 41.54M USD | $1.21M 899.52K USD | $0.11 0.08 USD | $0.13 0.1 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Denarius Metals DNRSF | $0.34 — |
-2.75
|
$40.86M — | $6K — | $0.34 — | $0.34 — | $40.86M — | 0 | $0 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Eastern Platinum ELRFF | $0.19 — |
-9.52
|
$38.47M — | $5K — | $0.19 — | $0.19 — | $38.47M — | 0 | -$0.08 — | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
+7.32
|
$50.47M 37.45M USD | $127.09K 94.31K USD | $0.8 0.59 USD | $0.88 0.65 USD | $50.47M 37.45M USD | 0 | -$0.05 -0.03 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
-1.16
|
$54.63M 36.16M USD | $23.88K 15.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.63M 36.16M USD | 1.06 | $0.08 0.05 USD | |
| Teuton Resources TEUTF | $0.63 — |
+7.9
|
$36.13M — | $16.02K — | $0.5999 — | $0.63 — | $36.13M — | 0 | -$0.04 — | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.18 USD |
-5.88
|
$48.6M 36.06M USD | $160.33K 118.97K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $48.6M 36.06M USD | 0 | -$0.11 -0.08 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+25.61
|
$31.27M 34.18M USD | $52.77K 57.69K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $31.27M 34.18M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.17 USD |
-15.08
|
$30.78M 33.65M USD | $5.5K 6.01K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.78M 33.65M USD | 0 | -$0.07 -0.07 USD | |
| Austral Gold AGLDF | $0.05 — |
+40.11
|
$33.57M — | $10K — | $0.04 — | $0.04 — | $33.57M — | 0 | -$0.04 — | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-2.22
|
$44.97M 33.37M USD | $69.88K 51.85K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| King Copper Discovery TBXXF | $0.16 — |
+22.73
|
$33.3M — | $2.5K — | $0.1499 — | $0.16 — | $33.3M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-2.38
|
$32.84M — | $12.5K — | $0.17 — | $0.17 — | $32.84M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.63 — |
-6.62
|
$32.7M — | $500 — | $0.63 — | $0.63 — | $32.7M — | 0 | -$0.09 — | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-2.17
|
$44.01M 32.66M USD | $171.97K 127.61K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.01M 32.66M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
-2.04
|
$43.22M 32.07M USD | $67.5K 50.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-5.71
|
$42.8M 31.76M USD | $137.52K 102.05K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $42.8M 31.76M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver SSVRF | $0.25 — |
-4.84
|
$31.46M — | $5K — | $0.25 — | $0.25 — | $31.46M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.17 — |
-2.86
|
$31.34M — | $6.47K — | $0.17 — | $0.17 — | $31.34M — | 0 | -$0.01 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+3.23
|
$45.49M 30.11M USD | $11.17K 7.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.49M 30.11M USD | 0 | -$0.1 -0.06 USD | |
| Buscar Company CGLD | $0.1 — |
+10.66
|
$29.39M — | $49.26K — | $0.1 — | $0.1 — | $29.39M — | 0 | -$0.84 — | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-1.52
|
$37.7M 27.98M USD | $44K 32.65K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.7M 27.98M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $905.26K 671.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| BrightRock Gold BRGC | $0.08 — |
+27.23
|
$27.64M — | $20K — | $0.07 — | $0.08 — | $27.64M — | 0.033 | $2.5 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+0.23
|
$24.95M 27.28M USD | $287.9K 314.71K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.95M 27.28M USD | 0 | -$0.01 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.27 0.18 USD |
0
|
$41.17M 27.25M USD | $182.05K 120.49K USD | $0.26 0.17 USD | $0.27 0.18 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| Nevgold NAUFF | $0.2399 — |
-1.21
|
$27.24M — | $9.5K — | $0.2399 — | $0.2399 — | $27.24M — | 0 | -$0.03 — | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
-6.67
|
$35.97M 26.69M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Sonoro Gold SMOFF | $0.1199 — |
+16.81
|
$26.21M — | $107.5K — | $0.11 — | $0.1199 — | $26.21M — | 0 | -$0.01 — | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
-9.09
|
$34.93M 25.92M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.93M 25.92M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
-6.25
|
$34.32M 25.47M USD | $86.57K 64.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.32M 25.47M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond SHGDF | $0.04 — |
0
|
$25.29M — | $70K — | $0.04 — | $0.04 — | $25.29M — | 0 | -$0.01 — | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$37.96M 25.13M USD | $32.22K 21.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.96M 25.13M USD | 0 | -$0.07 -0.04 USD | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Thunder Mountain Gold THMG | $0.27 — |
-6.81
|
$24.37M — | $21K — | $0.27 — | $0.2899 — | $24.37M — | 0 | -$0.02 — | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$36.68M 24.27M USD | $436.32K 288.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.68M 24.27M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.26
|
$31.56M 23.42M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-2.22
|
$31.25M 23.19M USD | $114.3K 84.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.25M 23.19M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.16 — |
0
|
$22.97M — | $81.2K — | $0.16 — | $0.16 — | $22.97M — | 0 | -$0.01 — | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-3.95
|
$30.82M 22.87M USD | $60K 44.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $30.82M 22.87M USD | 0 | -$0.12 -0.08 USD | |
| Mirasol Resources MRZLF | $0.28 — |
+3.7
|
$22.71M — | $3K — | $0.28 — | $0.28 — | $22.71M — | 0 | -$0.09 — | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $142K 105.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $576.22K 427.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.96M 21.15M USD | $153.64K 101.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.96M 21.15M USD | 3.60 | $0.01 0.006 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $82.5K 61.22K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals CTMCF | $0.05999 — |
-4.31
|
$20.6M — | $47.5K — | $0.05999 — | $0.05999 — | $20.6M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.1799 — |
-0.66
|
$20.33M — | $7.5K — | $0.1799 — | $0.19 — | $20.33M — | 0 | -$0.02 — | |
| G50 Corp Limited G50.AX | $0.19 0.13 USD |
0
|
$30.51M 20.2M USD | $545.64K 361.14K USD | $0.19 0.12 USD | $0.2 0.13 USD | $30.51M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| American Sierra Gold AMNP | $0.02 — |
+132.65
|
$20.03M — | $1.41K — | $0.02 — | $0.02 — | $20.03M — | 0 | $0 — | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
-2.17
|
$26.43M 19.61M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.1 0.06 USD |
+4.4
|
$29.55M 19.56M USD | $527.97K 349.44K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $29.55M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+1.75
|
$25.71M 19.08M USD | $121.47K 90.14K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$18.57M — | $1.5K — | $0.2 — | $0.2 — | $18.57M — | 0 | -$0.02 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $31.63K 20.93K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
-2
|
$23.48M 17.42M USD | $92.2K 68.42K USD | $0.45 0.33 USD | $0.5 0.37 USD | $23.48M 17.42M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
-3.7
|
$25.92M 17.15M USD | $24.43K 16.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Silver Scott Mines SILS | $0.1 — |
-37.47
|
$17.14M — | $500 — | $0.1 — | $0.1 — | $17.14M — | 0 | $0 — | |
| Aurania Resources Ltd. ARU.V | $0.2 0.15 USD |
-4.76
|
$23.08M 17.13M USD | $98.2K 72.87K USD | $0.2 0.14 USD | $0.22 0.16 USD | $23.08M 17.13M USD | 0 | -$0.11 -0.08 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+3.45
|
$22.82M 16.94M USD | $16.1K 11.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.82M 16.94M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
0
|
$22.8M 16.92M USD | $600 445.24 USD | $0.5 0.37 USD | $0.5 0.37 USD | $22.8M 16.92M USD | 8.33 | $0.06 0.04 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-3.57
|
$25.42M 16.83M USD | $48.2K 31.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| Aurania Resources AUIAF | $0.1499 — |
-8.07
|
$16.27M — | $2K — | $0.1499 — | $0.1499 — | $16.27M — | 0 | -$0.08 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
+15.15
|
$21.53M 15.97M USD | $114.5K 84.97K USD | $0.17 0.13 USD | $0.2 0.15 USD | $21.53M 15.97M USD | 0 | -$0.08 -0.05 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
-3.33
|
$23.46M 15.53M USD | $63.07K 41.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $23.46M 15.53M USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
-16.67
|
$14.64M — | $40K — | $0.05 — | $0.05 — | $14.64M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
+6.11
|
$14.29M — | $14.05K — | $0.17 — | $0.17 — | $14.29M — | 0 | -$0.3 — | |
| Condor Resources CNRIF | $0.1 — |
+44.93
|
$14.12M — | $12.5K — | $0.1 — | $0.1 — | $14.12M — | 0 | -$0.02 — | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
-2.13
|
$18.48M 13.71M USD | $35.88K 26.62K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.41 -0.3 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
-2.08
|
$20.29M 13.43M USD | $831.11K 550.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.29M 13.43M USD | 0 | -$0.01 -0.006 USD | |
| Copper Giant Resources LBCMF | $0.16 — |
-1.36
|
$13.07M — | $4.5K — | $0.16 — | $0.17 — | $13.07M — | 0 | -$0.09 — | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$17.57M 13.04M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
0
|
$18.93M 12.53M USD | $375.94K 248.82K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.93M 12.53M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
-8
|
$16.23M 12.05M USD | $38.01K 28.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $174K 129.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+5.26
|
$15.84M 11.75M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
0
|
$17.25M 11.42M USD | $163.98K 108.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.25M 11.42M USD | 0 | -$0.01 -0.006 USD | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.28M — | $50K — | $0.07 — | $0.07 — | $11.28M — | 0 | $0 — | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $320K 349.8K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+16.13
|
$13.46M 9.99M USD | $118K 87.56K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-4.55
|
$12.67M 9.4M USD | $129.7K 96.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources RVSDF | $0.13 — |
+13.64
|
$9.35M — | $88.8K — | $0.1199 — | $0.13 — | $9.35M — | 0 | -$0.01 — | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $676.07K 501.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals CLRMF | $0.04 — |
-4.47
|
$9.21M — | $230.4K — | $0.04 — | $0.04 — | $9.21M — | 0 | -$0.01 — | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $37.51M 24.83M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Buyer BYRG | $0.002099 — |
+5
|
$9.05M — | $1.49M — | $0.001799 — | $0.002099 — | $9.05M — | 0.010 | $0.2 — | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
0
|
$13.38M 8.86M USD | $5.93M 3.92M USD | $0.07 0.05 USD | $0.08 0.05 USD | $13.38M 8.86M USD | 0 | -$0.01 -0.006 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $19.1K 14.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.66M — | $10K — | $0.05 — | $0.05 — | $8.66M — | 0.28 | $0.14 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+14.29
|
$11.52M 8.55M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources SBLRF | $0.02999 — |
+12
|
$8.06M — | $39K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | -$0.03 — | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
-4.35
|
$10.79M 8.01M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||