$2.24T
Сapitalización del mercado total
$78.71B
Volumen total
BTC 56.35%     ETH 8.87%
Predominio

Página 5 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (1569)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.32
+0.22
$309.98M $3.72K $11.32 $11.40 $309.98M 4.94 $2.29
au EQT Holdings Limited EQT.AX AU A$17.48 11.57 USD
+3.49
A$468.33M 309.97M USD A$128.83K 85.27K USD A$16.41 10.86 USD A$17.58 11.64 USD A$468.33M 309.97M USD 11.27 A$1.55 1.03 USD
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.39
-0.34
$307.88M $3.70K $10.30 $10.40 $307.88M 61.14 $0.17
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.27
0
$307.04M $19.92K $9.26 $9.27 $307.04M 26.48 $0.35
Australian Ethical Investment Limited Australian Ethical Investment Limited AEF.AX AU A$4.04 2.67 USD
+0.75
A$459.87M 304.37M USD A$123.02K 81.42K USD A$3.94 2.61 USD A$4.11 2.72 USD A$459.87M 304.37M USD 19.23 A$0.21 0.14 USD
us The Mexico Fund MXF US $21.11
+0.31
$304.34M $14.32K $20.84 $21.41 $304.34M 4.01 $5.26
us Cohen & Steers Total Return Realty Fund RFI US $11.34
+0.53
$303.33M $9.95K $11.34 $11.37 $303.33M 27.00 $0.42
Sprott Focus Trust Sprott Focus Trust FUND US $10.13
+0.2
$302.84M $1.75K $10.13 $10.16 $302.84M 5.53 $1.83
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.12
+0.33
$302.50M $33.63K $6.11 $6.13 $302.50M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.58
+0.16
$301.49M $12.47K $12.58 $12.66 $301.49M 13.10 $0.96
us Templeton Emerging Markets Income Fund TEI US $6.32
+0.64
$298.48M $31.63K $6.30 $6.38 $298.48M 3.16 $2.00
us Putnam Municipal Opportunities Trust PMO US $10.54
+0.29
$295.73M $44.45K $10.51 $10.58 $295.73M 58.55 $0.18
au Perpetual Equity Investment Company Limited PIC.AX AU A$1.16 0.76 USD
+0.43
A$444.98M 294.51M USD A$264.33K 174.95K USD A$1.15 0.76 USD A$1.16 0.77 USD A$444.98M 294.51M USD 12.83 A$0.09 0.06 USD
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.51
+0.45
$291.27M $2.91K $15.44 $15.51 $291.27M 155.09 $0.10
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.30
+0.39
$291.14M $5.40K $15.25 $15.40 $291.14M 4.29 $3.56
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.08
+0.08
$290.86M $13.31K $6.07 $6.08 $290.86M 31.97 $0.19
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.46 1.63 USD
+0.41
A$438.07M 289.94M USD A$30.65K 20.28K USD A$2.45 1.62 USD A$2.48 1.64 USD A$438.07M 289.94M USD 27.33 A$0.09 0.06 USD
The Korea Fund The Korea Fund KF US $69.62
+5.28
$289.50M $7.39K $68.02 $70.99 $289.50M 3.18 $21.84
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.81
+0.37
$287.31M $2.46K $10.79 $10.81 $287.31M 22.52 $0.48
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.54
-0.14
$287.11M $8.16K $14.52 $14.54 $287.11M 76.55 $0.19
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.40
0
$284.72M $1.04K $14.39 $14.40 $284.72M 21.49 $0.67
us Virtus Diversified Income & Convertible Fund ACV US $27.38
+1.41
$284.64M $892.00 $27.38 $27.38 $284.64M 5.32 $5.14
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$93.23 18.9 USD
+0.55
R$1.40B 283.39M USD R$5.06K 1.03K USD R$92.34 18.72 USD R$93.40 18.93 USD R$1.40B 283.39M USD 14.98 R$6.22 1.26 USD
FRMO FRMO FRMO US $6.42
-2.73
$282.63M $1.53K $6.40 $6.46 $282.63M 58.36 $0.11
us Saba Capital Income & Opportunities Fund BRW US $6.52
+0.31
$279.62M $67.81K $6.51 $6.56 $279.62M 5.01 $1.30
us Barings Global Short Duration High Yield Fund BGH US $13.90
-0.04
$279.15M $15.80K $13.90 $14.07 $279.15M 13.90 $1.00
us MFS Intermediate Income Trust MIN US $2.44
-0.29
$277.99M $12.13K $2.44 $2.45 $277.99M 15.26 $0.16
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.37
+0.51
$274.33M $19.50K $6.34 $6.41 $274.33M 4.51 $1.41
us Nuveen Core Equity Alpha Fund JCE US $16.07
-0.28
$273.32M $7.88K $15.97 $16.19 $273.32M 5.95 $2.70
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.93
+0.11
$273.09M $11.59K $17.88 $17.95 $273.09M 0 -$3.90
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.33
+0.64
$271.14M $10.21K $6.31 $6.33 $271.14M 35.16 $0.18
ca Urbana Corporation URB-A.TO CA CA$8.53 6.33 USD
+0.95
CA$363.13M 269.46M USD CA$2.00K 1.48K USD CA$8.40 6.23 USD CA$8.53 6.33 USD CA$363.13M 269.46M USD 3.61 CA$2.36 1.75 USD
us Eaton Vance National Municipal Opportunities Trust EOT US $17.20
+0.59
$268.76M $1.69K $17.18 $17.20 $268.76M 23.88 $0.72
us Templeton Dragon Fund TDF US $10.50
-1.41
$264.41M $12.07K $10.40 $10.85 $264.41M 3.45 $3.04
us PIMCO Strategic Income Fund RCS US $5.47
+0.27
$258.54M $14.50K $5.46 $5.49 $258.54M 7.11 $0.77
us Runway Growth Finance RWAY US $6.08
+0.41
$257.97M $84.61K $6.01 $6.11 $257.97M 0 -$0.08
nl Volta Finance Limited VTA.AS NL €6.10 7.04 USD
0
€223.14M 257.58M USD €53.00 61.18 USD €6.10 7.04 USD €6.10 7.04 USD €223.14M 257.58M USD 0 -€0.02 -0.02 USD
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.23
+0.64
$255.45M $2.50K $14.10 $14.21 $255.45M 28.46 $0.50
us Stellus Capital Inv SCM US $8.82
+0.46
$255.31M $9.97K $8.80 $8.91 $255.31M 10.62 $0.83
au WAM Microcap Limited WMI.AX AU A$1.37 0.91 USD
0
A$385.43M 255.1M USD A$227.83K 150.79K USD A$1.37 0.91 USD A$1.38 0.91 USD A$385.43M 255.1M USD 9.13 A$0.15 0.1 USD
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.98
-0.31
$254.83M $7.94K $12.94 $13.07 $254.83M 13.11 $0.99
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.15 1.79 USD
-0.35
TRY 7.98B 250.73M USD TRY 499.84K 15.7K USD TRY 56.60 1.78 USD TRY 57.95 1.82 USD TRY 7.98B 250.73M USD 13.67 TRY 4.18 0.13 USD
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.92
+0.48
$250.24M $14.52K $8.89 $8.96 $250.24M 9.29 $0.96
hk China Renaissance Holdings Limited 1911.HK HK HK$3.41 0.44 USD
-1.16
HK$1.96B 249.99M USD HK$387.90K 49.6K USD HK$3.37 0.43 USD HK$3.44 0.44 USD HK$1.96B 249.99M USD 15.50 HK$0.22 0.03 USD
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.58
+0.1
$248.92M $8.72K $9.58 $9.60 $248.92M 14.73 $0.65
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.82
+0.87
$248.90M $14.61K $5.76 $5.82 $248.90M 5.19 $1.12
us MFS Charter Income Trust MCR US $5.95
+0.26
$247.86M $19.85K $5.90 $5.95 $247.86M 14.15 $0.42
us Nuveen Real Estate Income Fund JRS US $8.56
+0.79
$247.22M $8.36K $8.53 $8.57 $247.22M 0 -$0.15
us MFS Multimarket Income Trust MMT US $4.50
+0.49
$246.88M $9.66K $4.49 $4.50 $246.88M 10.96 $0.41
us PennantPark Inv PNNT US $3.78
+0.53
$246.82M $109.72K $3.75 $3.80 $246.82M 18.00 $0.21
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.12 0.63 USD
-1.28
TRY 7.75B 243.27M USD TRY 1.45M 45.53K USD TRY 20.04 0.63 USD TRY 20.68 0.65 USD TRY 7.75B 243.27M USD 0 -TRY 14.91 -0.4 USD
fi Taaleri Oyj TAALA.HE FI €7.47 8.62 USD
+0.27
€210.42M 242.9M USD €3.77K 4.35K USD €7.44 8.59 USD €7.50 8.66 USD €210.42M 242.9M USD 12.66 €0.59 0.68 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.72 0.24 USD
0
TRY 7.72B 242.44M USD TRY 10.33M 324.44K USD TRY 7.69 0.24 USD TRY 8.12 0.26 USD TRY 7.72B 242.44M USD 257.33 TRY 0.03 0.0009 USD
us Eagle Point Income Company EIC US $10.29
+0.2
$241.13M $7.46K $10.24 $10.29 $241.13M 0 -$0.09
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.57
$240.37M $167.88K $1.74 $1.76 $240.37M 14.50 $0.12
us Cohen & Steers Select Preferred and Income Fund PSF US $19.56
+0.57
$235.27M $6.47K $19.31 $19.49 $235.27M 9.35 $2.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.77
0
$233.14M $59.32K $5.72 $5.79 $233.14M 13.73 $0.42
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.58
-1.35
$228.77M $25.49K $17.41 $17.75 $228.77M 6.86 $2.56
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.51
+0.02
$226.43M $6.23K $48.45 $48.87 $226.43M 441.00 $0.11
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.53
+0.03
$225.56M $695.00 $11.53 $11.53 $225.56M 0 -$0.08
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.55
-0.18
$225.32M $31.74K $5.51 $5.63 $225.32M 5.28 $1.05
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.47
+0.55
$225.30M $34.52K $5.46 $5.48 $225.30M 42.07 $0.13
MPC Münchmeyer Petersen Capital AG MPC Münchmeyer Petersen Capital AG MPCK.DE DE €5.46 6.3 USD
+0.37
€192.46M 222.16M USD €21.25K 24.53K USD €5.40 6.23 USD €5.46 6.3 USD €192.46M 222.16M USD 8.27 €0.66 0.76 USD
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.50
-0.11
$217.40M $26.28K $4.49 $4.50 $217.40M 11.23 $0.40
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.90 0.12 USD
-3.23
HK$1.67B 213.94M USD HK$830.70K 106.22K USD HK$0.85 0.11 USD HK$0.93 0.12 USD HK$1.67B 213.94M USD 12.85 HK$0.07 0.008 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.AX AU A$11.00 7.28 USD
+0.09
A$318.31M 210.67M USD A$10.44K 6.91K USD A$10.94 7.24 USD A$11.00 7.28 USD A$318.31M 210.67M USD 0 -A$1.06 -0.7 USD
au Pengana International Equities Limited PIA.AX AU A$1.23 0.81 USD
-0.81
A$317.06M 209.85M USD A$87.48K 57.9K USD A$1.23 0.81 USD A$1.25 0.82 USD A$317.06M 209.85M USD 30.75 A$0.04 0.03 USD
se VNV Global AB (publ) VNV.ST SE SEK 16.66 1.63 USD
-0.12
SEK 2.13B 208.17M USD SEK 76.88K 7.5K USD SEK 16.42 1.6 USD SEK 16.74 1.63 USD SEK 2.13B 208.17M USD 0 -SEK 7.13 -0.6 USD
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.97
-0.26
$206.70M $144.00 $18.91 $19.02 $206.70M 24.32 $0.78
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.43
+0.07
$203.55M $7.04K $13.47 $13.47 $203.55M 3.24 $4.14
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.98
-0.14
$202.19M $2.42K $10.98 $10.98 $202.19M 35.43 $0.31
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.31
+0.44
$202.13M $10.12K $11.31 $11.40 $202.13M 40.39 $0.28
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.18
0
$201.95M $333.00 $21.32 $21.32 $201.95M 0 -$0.61
hk HK.AI Capital Limited 1140.HK HK HK$0.14 0.02 USD
-6.25
HK$1.57B 201.22M USD HK$10.53M 1.35M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.57B 201.22M USD 13.50 HK$0.01 0.001 USD
Franklin Universal Trust Franklin Universal Trust FT US $7.97
+0.25
$200.30M $8.60K $7.96 $7.99 $200.30M 6.13 $1.30
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.31
+0.16
$199.21M $36.04K $6.30 $6.32 $199.21M 9.56 $0.66
se VEF AB (publ) VEFAB.ST SE SEK 1.80 0.18 USD
-0.77
SEK 2.03B 197.67M USD SEK 923.03K 90.1K USD SEK 1.79 0.17 USD SEK 1.86 0.18 USD SEK 2.03B 197.67M USD 3.21 SEK 0.56 0.05 USD
au AMCIL Limited AMH.AX AU A$0.92 0.61 USD
+1.1
A$290.91M 192.54M USD A$158.59K 104.96K USD A$0.91 0.6 USD A$0.92 0.61 USD A$290.91M 192.54M USD 46.00 A$0.02 0.01 USD
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.02
+0.84
$191.04M $25.69K $3.00 $3.02 $191.04M 0 -$0.18
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.59
+0.26
$189.68M $6.73K $7.56 $7.61 $189.68M 7.58 $1.00
us ArrowMark Financial BANX US $19.53
+0.21
$189.16M $691.00 $19.49 $19.53 $189.16M 7.90 $2.47
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.09
+0.25
$188.68M $2.87K $8.05 $8.05 $188.68M 12.07 $0.67
us The New Germany Fund GF US $11.48
-0.09
$186.33M $11.03K $11.48 $11.63 $186.33M 3.34 $3.43
us Helios Fairfax Partners FFXXF US $1.71
0
$184.91M $100.00 $1.70 $1.70 $184.91M 4.05 $0.42
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.80
+0.65
$184.01M $17.71K $7.73 $7.97 $184.01M 19.50 $0.40
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.69
0
$183.28M $3.00 $1.69 $1.69 $183.28M 4.02 $0.42
us Barings Participation Investors MPV US $16.95
+4.24
$182.61M $7.96K $16.03 $17.00 $182.61M 13.78 $1.23
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
au Fiducian Group Ltd FID.AX AU A$8.69 5.75 USD
-0.8
A$274.32M 181.56M USD A$13.96K 9.24K USD A$8.67 5.74 USD A$8.83 5.84 USD A$274.32M 181.56M USD 13.79 A$0.63 0.42 USD
us Western Asset Global High Income Fund EHI US $5.94
+0.05
$180.07M $15.61K $5.93 $5.96 $180.07M 11.21 $0.53
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.29
+0.97
$179.41M $114.26K $4.28 $4.31 $179.41M 3.43 $1.25
se Catella AB (publ) CAT-B.ST SE SEK 20.45 2 USD
-0.73
SEK 1.81B 176.36M USD SEK 55.59K 5.43K USD SEK 20.30 1.98 USD SEK 20.55 2.01 USD SEK 1.81B 176.36M USD 10.07 SEK 2.03 0.2 USD
Ellington Credit Company Ellington Credit Company EARN US $4.69
-0.42
$176.20M $36.66K $4.68 $4.71 $176.20M 16.75 $0.28
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.48
+0.37
$175.99M $55.37K $5.45 $5.50 $175.99M 6.22 $0.88
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
+0.13
$174.80M $16.95K $2.40 $2.41 $174.80M 14.13 $0.17
au Staude Capital Global Value Fund Limited GVF.AX AU A$1.31 0.86 USD
+0.38
A$263.77M 174.58M USD A$121.08K 80.14K USD A$1.30 0.86 USD A$1.31 0.87 USD A$263.77M 174.58M USD 16.31 A$0.08 0.05 USD
us Ellsworth Growth and Income Fund ECF US $12.77
+0.55
$174.57M $5.18K $12.77 $12.90 $174.57M 4.04 $3.16
us Invesco Bond Fund VBF US $14.94
-0.06
$170.71M $6.25K $14.90 $14.94 $170.71M 14.64 $1.02
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.17
+0.23
$168.96M $466.00 $13.04 $13.25 $168.96M 23.51 $0.56
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency