$3.35T
Сapitalización del mercado total
$101.18B
Volumen total
BTC 61.82%     ETH 8.97%
Predominio

Bolsa de valores: Toronto Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.37 32.18 USD
+0.23
$10.26B 7.61B USD $59.32K 44.02K USD $43.13 32.01 USD $43.8 32.5 USD $10.26B 7.61B USD 10.92 $3.97 2.95 USD
Onex Corporation  ONEX.TO $106.12 78.75 USD
+1.19
$7.39B 5.49B USD $21.64K 16.06K USD $104.56 77.59 USD $106.93 79.34 USD $7.39B 5.49B USD 12.52 $8.47 6.29 USD
CI Financial Corp.  CIX.TO $31.58 23.43 USD
0
$4.53B 3.36B USD $140.73K 104.43K USD $31.53 23.4 USD $31.58 23.43 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.98
+0.06
$2.42B $2.36K $17.96 $18.04 $2.42B 59.93 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.62 11.59 USD
+0.39
$2.78B 2.06B USD $113.07K 83.91K USD $15.53 11.52 USD $15.62 11.59 USD $2.78B 2.06B USD 6.79 $2.3 1.71 USD
Sprott Inc.  SII.TO $89.19 66.18 USD
+1.48
$2.3B 1.71B USD $13.99K 10.38K USD $87.79 65.15 USD $89.28 66.25 USD $2.3B 1.71B USD 33.91 $2.63 1.95 USD
Life & Banc Split Corp.  LBS.TO $9.26 6.87 USD
+0.11
$921.55M 683.85M USD $72.72K 53.97K USD $9.24 6.86 USD $9.28 6.89 USD $921.55M 683.85M USD 17.80 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.72 13.89 USD
+0.05
$851.76M 632.06M USD $56.97K 42.27K USD $18.63 13.82 USD $18.82 13.97 USD $851.76M 632.06M USD 4.64 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.03 8.93 USD
-0.33
$774.49M 574.72M USD $18.53K 13.75K USD $11.9 8.83 USD $12.08 8.96 USD $774.49M 574.72M USD 8.23 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.11 4.53 USD
+0.25
$761.45M 565.04M USD $79.6K 59.07K USD $6.1 4.52 USD $6.12 4.54 USD $761.45M 565.04M USD 1.87 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.96 4.42 USD
+0.68
$645.02M 478.64M USD $77.65K 57.62K USD $5.9 4.38 USD $5.99 4.44 USD $645.02M 478.64M USD 18.06 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.17 6.8 USD
+0.22
$548.95M 407.35M USD $55.32K 41.05K USD $9.15 6.79 USD $9.18 6.81 USD $548.95M 407.35M USD 1.56 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.69 8.67 USD
+0.26
$401.39M 297.86M USD $62.11K 46.09K USD $11.66 8.65 USD $11.7 8.68 USD $401.39M 297.86M USD 2.22 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.63 4.92 USD
+0.61
$385.28M 285.9M USD $116.04K 86.11K USD $6.6 4.9 USD $6.63 4.92 USD $385.28M 285.9M USD 1.16 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.23
0
$241.24M $12.16K $2.23 $2.23 $241.24M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.76 11.69 USD
+2.14
$310.71M 230.57M USD $44.26K 32.85K USD $15.68 11.64 USD $15.81 11.73 USD $310.71M 230.57M USD 2.21 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.86 5.09 USD
-0.15
$296M 219.65M USD $61.26K 45.46K USD $6.83 5.07 USD $6.89 5.11 USD $296M 219.65M USD 5.27 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.91 2.16 USD
+1.04
$270.09M 200.43M USD $10.81K 8.02K USD $2.91 2.16 USD $2.94 2.18 USD $270.09M 200.43M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.11 4.53 USD
-0.49
$255.71M 189.75M USD $8.29K 6.15K USD $6.1 4.53 USD $6.17 4.58 USD $255.71M 189.75M USD 4.66 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.34 7.67 USD
+0.39
$227M 168.45M USD $7.92K 5.88K USD $10.28 7.63 USD $10.38 7.7 USD $227M 168.45M USD 12.02 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.85 8.05 USD
0
$170.28M 126.36M USD $12.15K 9.02K USD $10.8 8.01 USD $10.88 8.07 USD $170.28M 126.36M USD 3.55 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.1 4.53 USD
+0.16
$148.61M 110.28M USD $29.63K 21.98K USD $6.08 4.51 USD $6.1 4.53 USD $148.61M 110.28M USD 1.56 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.6 9.35 USD
0
$134.92M 100.12M USD $3.5K 2.6K USD $12.56 9.32 USD $12.63 9.37 USD $134.92M 100.12M USD 9.84 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.93 2.17 USD
+0.34
$108.39M 80.43M USD $38.94K 28.9K USD $2.92 2.17 USD $2.93 2.17 USD $108.39M 80.43M USD 7.32 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.5 4.08 USD
-1.79
$89.25M 66.23M USD $8.28K 6.15K USD $5.5 4.08 USD $5.67 4.21 USD $89.25M 66.23M USD 11.45 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.5 4.82 USD
+1.72
$77.75M 57.7M USD $15.35K 11.39K USD $6.44 4.78 USD $6.5 4.82 USD $77.75M 57.7M USD 1.69 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.92 4.39 USD
+2.96
$76.88M 57.05M USD $52.4K 38.89K USD $5.8 4.3 USD $5.94 4.41 USD $76.88M 57.05M USD 0.00015 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.75 7.24 USD
-0.31
$73.8M 54.77M USD $8.75K 6.49K USD $9.75 7.24 USD $9.79 7.26 USD $73.8M 54.77M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.84 6.56 USD
+2.55
$61.32M 45.5M USD $3.72K 2.76K USD $8.63 6.4 USD $8.84 6.56 USD $61.32M 45.5M USD 7.89 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.7 7.94 USD
-0.09
$49.47M 36.71M USD $9.76K 7.24K USD $10.7 7.94 USD $10.73 7.96 USD $49.47M 36.71M USD 7.32 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.24 6.86 USD
-0.43
$30.48M 22.62M USD $4.31K 3.19K USD $9.24 6.86 USD $9.26 6.87 USD $30.48M 22.62M USD 3.16 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.2 3.12 USD
0
$16.26M 12.07M USD $21.86K 16.22K USD $4.19 3.11 USD $4.25 3.15 USD $16.26M 12.07M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+14.29
$6.39M 4.74M USD $161.05K 119.51K USD $0.02999 0.02 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.4 7.72 USD
0
$0 0 USD $100 74.21 USD $10.4 7.72 USD $10.4 7.72 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.26 7.61 USD
0
$0 0 USD $3.52K 2.61K USD $10.25 7.61 USD $10.26 7.61 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.81 59.97 USD
+0.31
$1.76B 1.31B USD $900 667.85 USD $80.31 59.59 USD $80.82 59.97 USD $1.76B 1.31B USD 10.97 $7.36 5.46 USD
United Corporations Limited  UNC.TO $135 100.18 USD
0
$1.52B 1.13B USD $203 150.64 USD $135 100.18 USD $135 100.18 USD $1.52B 1.13B USD 6.88 $19.62 14.56 USD
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
-0.2
$1.3B 964.26M USD $100 74.21 USD $25.22 18.71 USD $25.22 18.71 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $71 52.69 USD
-1.39
$1.02B 756.77M USD $3.8K 2.82K USD $70 51.94 USD $71.41 52.99 USD $1.02B 756.77M USD 8.12 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $41.11 30.51 USD
0
$1.01B 752.08M USD $56 41.56 USD $40.5 30.05 USD $41.11 30.51 USD $1.01B 752.08M USD 13.98 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $41.2 30.57 USD
0
$1.01B 752.08M USD $220 163.25 USD $41.2 30.57 USD $41.2 30.57 USD $1.01B 752.08M USD 14.01 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
0
$848.93M 629.96M USD $250 185.51 USD $25.25 18.74 USD $25.25 18.74 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $315 233.75 USD
0
$765.52M 568.06M USD $2 1.48 USD $315 233.75 USD $315 233.75 USD $765.52M 568.06M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.6 13.8 USD
0
$452.72M 335.95M USD $400 296.82 USD $18.6 13.8 USD $18.6 13.8 USD $452.72M 335.95M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.5 12.99 USD
0
$434.47M 322.4M USD $7.33K 5.44K USD $17.5 12.99 USD $17.5 12.99 USD $434.47M 322.4M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $121.1 89.86 USD
-0.72
$291.41M 216.24M USD $1.5K 1.11K USD $120.28 89.25 USD $122 90.53 USD $291.41M 216.24M USD 12.36 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.42 4.76 USD
0
$256.97M 190.68M USD $286 212.23 USD $6.42 4.76 USD $6.42 4.76 USD $256.97M 190.68M USD 4.90 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.26 6.13 USD
+0.73
$129.96M 96.44M USD $100 74.21 USD $8.26 6.13 USD $8.26 6.13 USD $129.96M 96.44M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.09 5.26 USD
+0.28
$78.08M 57.94M USD $3.96K 2.94K USD $7 5.19 USD $7.09 5.26 USD $78.08M 57.94M USD 8.97 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.27 6.14 USD
0
$70.42M 52.26M USD $100 74.21 USD $8.27 6.14 USD $8.27 6.14 USD $70.42M 52.26M USD 8.35 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.57 4.88 USD
-0.45
$55.72M 41.35M USD $2.12K 1.57K USD $6.55 4.86 USD $6.58 4.88 USD $55.72M 41.35M USD 4.69 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.51 6.31 USD
+1.67
$28.55M 21.19M USD $4.43K 3.29K USD $8.4 6.23 USD $8.51 6.31 USD $28.55M 21.19M USD 6.03 $1.41 1.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.28 1.69 USD
-1.72
$24.34M 18.06M USD $1.2K 890.47 USD $2.28 1.69 USD $2.3 1.71 USD $24.34M 18.06M USD 0 -$0.29 -0.2 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $14.29 10.6 USD
+1.71
$19.15M 14.21M USD $924 685.66 USD $14.29 10.6 USD $14.43 10.71 USD $19.15M 14.21M USD 357.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.57 8.59 USD
0
$13.08M 9.71M USD $400 296.82 USD $11.57 8.59 USD $11.57 8.59 USD $13.08M 9.71M USD 11.68 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.49 6.3 USD
0
$5.01M 3.72M USD $1.5K 1.11K USD $8.49 6.3 USD $8.54 6.34 USD $5.01M 3.72M USD 1.87 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $700 519.44 USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5 3.71 USD
+3.09
$4.48M 3.33M USD $1.2K 891.21 USD $5 3.71 USD $5 3.71 USD $4.48M 3.33M USD 3.52 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $1K 742.06 USD $0.4 0.3 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.55 0.41 USD
0
$1.25M 928.87K USD $800 593.65 USD $0.55 0.41 USD $0.55 0.41 USD $1.25M 928.87K USD 4.23 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.69 7.93 USD
+0.85
$0 0 USD $4.3K 3.19K USD $10.69 7.93 USD $10.7 7.94 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.28 18.76 USD
0
$0 0 USD $60 44.52 USD $25.15 18.66 USD $25.28 18.76 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.51 10.77 USD
0
$0 0 USD $100 74.21 USD $14.51 10.77 USD $14.51 10.77 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.16 7.54 USD
+0.1
$0 0 USD $200 148.41 USD $10.16 7.54 USD $10.16 7.54 USD $0 0 USD 3.11 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25 18.55 USD
0
$0 0 USD $800 593.65 USD $25 18.55 USD $25.19 18.69 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí