Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (18)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (1912)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1912)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $164.06 — |
+3.39
|
$199.04B — | $5.58M — | $158.69 — | $164.23 — | $199.04B — | 49.71 | $3.3 — | |
| BlackRock BLK | $1,104.05 — |
+1.41
|
$171.05B — | $467.41K — | $1,084.15 — | $1,105.72 — | $171.05B — | 26.82 | $41.15 — | |
| KKR & KKR | $143.05 — |
+2.75
|
$132.35B — | $3.76M — | $139.12 — | $143.78 — | $132.35B — | 61.65 | $2.32 — | |
| Brookfield Asset Management BAM | $56.57 — |
+1.25
|
$91.36B — | $1.47M — | $55.62 — | $57.08 — | $91.36B — | 41.59 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $293.6 28.66 USD |
+2.59
|
$893.11B 87.18B USD | $2.44M 238.08K USD | $287 28.01 USD | $293.6 28.66 USD | $893.11B 87.18B USD | 20.95 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $293.9 28.69 USD |
+2.37
|
$889.8B 86.86B USD | $213.13K 20.8K USD | $287.6 28.07 USD | $293.9 28.69 USD | $889.8B 86.86B USD | 20.91 | $14.05 1.37 USD | |
| Apollo Global Management APO | $148.21 — |
+1.06
|
$84.7B — | $3.08M — | $146.01 — | $149.76 — | $84.7B — | 25.86 | $5.73 — | |
| The Bank of New York Mellon BK | $93.66 — |
+0.66
|
$67.01B — | $3.48M — | $92.66 — | $93.93 — | $67.01B — | 15.27 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $13.72K 1.34K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $180.13 — |
+1.79
|
$58.83B — | $759.95K — | $177.04 — | $180.2 — | $58.83B — | 104.72 | $1.72 — | |
| 3i Group plc TGOPY | $29.04 — |
+0.24
|
$56.07B — | $36.35K — | $28.83 — | $29.16 — | $56.07B — | 8.18 | $3.55 — | |
| Ameriprise Financial AMP | $542.51 — |
+0.56
|
$51.66B — | $407.72K — | $540.75 — | $547.74 — | $51.66B — | 18.45 | $29.4 — | |
| EQT AB (publ) EQT.ST | $339.9 33.18 USD |
+3.34
|
$399.96B 39.04B USD | $1.89M 184.34K USD | $329.7 32.18 USD | $341.5 33.33 USD | $399.96B 39.04B USD | 46.88 | $7.25 0.71 USD | |
| Partners Group Holding AG PGHN.SW | $1,073.5 1221.41 USD |
+1.61
|
$27.81B 31.64B USD | $56.13K 63.87K USD | $1,059.5 1205.48 USD | $1,075.5 1223.69 USD | $27.81B 31.64B USD | 24.91 | $43.08 49.02 USD | |
| State Street STT | $110.21 — |
+0.74
|
$31.43B — | $1.83M — | $109.01 — | $110.93 — | $31.43B — | 12.41 | $8.88 — | |
| Blue Owl Capital OWL | $19.6 — |
+0.82
|
$30.34B — | $5.18M — | $19.4 — | $19.92 — | $30.34B — | 122.50 | $0.16 — | |
| Northern Trust NTRS | $126.62 — |
-0.3
|
$24.63B — | $1.55M — | $126.29 — | $128.12 — | $24.63B — | 11.82 | $10.71 — | |
| T. Rowe Price TROW | $102.96 — |
+1.49
|
$22.68B — | $1.74M — | $101.79 — | $104.29 — | $22.68B — | 11.68 | $8.81 — | |
| The Carlyle CG | $58.5 — |
+2.87
|
$21.13B — | $3.28M — | $56.87 — | $58.84 — | $21.13B — | 19.89 | $2.94 — | |
| TPG TPG | $55.99 — |
+3.3
|
$20.69B — | $2.13M — | $54.16 — | $56.47 — | $20.69B — | 0 | -$0.31 — | |
| Legal & General LGGNF | $3.58 — |
+4.68
|
$20.36B — | $2K — | $3.4 — | $3.5 — | $20.36B — | 89.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.09 — |
+0.12
|
$19.44B — | $2.28K — | $17.04 — | $17.09 — | $19.44B — | 89.94 | $0.19 — | |
| Principal Financial PFG | $81.6 — |
+0.92
|
$18.29B — | $894.17K — | $80.57 — | $82.16 — | $18.29B — | 17.47 | $4.67 — | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| State Street Corporation STT-PG | $22.49 — |
+0.63
|
$17.29B — | $29.49K — | $22.28 — | $22.5 — | $17.29B — | 3.04 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $70.45 77.01 USD |
+1.48
|
$15.16B 16.58B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $15.16B 16.58B USD | 12.58 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $258 25.18 USD |
+1.9
|
$165.01B 16.11B USD | $184.8K 18.04K USD | $253.2 24.72 USD | $258.7 25.25 USD | $165.01B 16.11B USD | 33.41 | $7.72 0.75 USD | |
| AB Industrivärden (publ) 0MHU.IL | $368.75 35.99 USD |
+2.27
|
$164.31B 16.04B USD | $362.78K 35.41K USD | $0 0 USD | $0 0 USD | $164.31B 16.04B USD | 5.27 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $365.2 35.65 USD |
+1.11
|
$162.35B 15.85B USD | $182 17.77 USD | $0 0 USD | $0 0 USD | $162.35B 15.85B USD | 5.39 | $67.63 6.6 USD | |
| Ares Capital ARCC | $22.78 — |
+1.15
|
$15.81B — | $3.48M — | $22.48 — | $22.82 — | $15.81B — | 11.16 | $2.04 — | |
| Amundi S.A. AMUN.PA | $70.9 77.5 USD |
+1.29
|
$14.43B 15.77B USD | $138.5K 151.4K USD | $70.3 76.85 USD | $71.3 77.94 USD | $14.43B 15.77B USD | 11.27 | $6.29 6.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $368.4 35.96 USD |
+2.19
|
$157.87B 15.41B USD | $444.66K 43.4K USD | $360.4 35.18 USD | $368.8 36 USD | $157.87B 15.41B USD | 12.47 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $368.8 36 USD |
+2.39
|
$157.86B 15.41B USD | $57.54K 5.62K USD | $360.8 35.22 USD | $369 36.02 USD | $157.86B 15.41B USD | 12.46 | $29.59 2.89 USD | |
| Julius Bär Gruppe AG JBAXY | $13.75 — |
+0.51
|
$14.08B — | $13.48K — | $13.74 — | $13.77 — | $14.08B — | 11.00 | $1.25 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.63 62.16 USD |
-0.31
|
$12.03B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03B 13.68B USD | 10.94 | $4.99 5.68 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.31 0.17 USD |
+3.97
|
$106.82B 13.66B USD | $114.08M 14.59M USD | $1.25 0.16 USD | $1.33 0.17 USD | $106.82B 13.66B USD | 10.91 | $0.12 0.02 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,202 62.94 USD |
-0.11
|
$1.11T 13.46B USD | $21.43K 259.3 USD | $5,170.5 62.55 USD | $5,220 63.15 USD | $1.11T 13.46B USD | 45.99 | $113.1 1.37 USD | |
| Franklin Resources BEN | $25.14 — |
+0.96
|
$13.21B — | $2.63M — | $24.78 — | $25.36 — | $13.21B — | 36.43 | $0.69 — | |
| Julius Bär Gruppe AG BAER.SW | $55.06 62.65 USD |
+1.36
|
$11.28B 12.83B USD | $536.47K 610.39K USD | $54.52 62.03 USD | $55.18 62.78 USD | $11.28B 12.83B USD | 10.99 | $5.01 5.7 USD | |
| HAL Trust 0K9V.IL | $123 134.46 USD |
-0.4
|
$11.55B 12.62B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $11.55B 12.62B USD | 8.08 | $15.21 16.63 USD | |
| HAL Trust HAL.AS | $122.8 134.24 USD |
0
|
$11.18B 12.22B USD | $10.06K 11K USD | $122.2 133.58 USD | $123.4 134.89 USD | $11.18B 12.22B USD | 9.11 | $13.47 14.72 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491 47.93 USD |
+1.61
|
$121.46B 11.86B USD | $123.92K 12.1K USD | $483 47.15 USD | $491 47.93 USD | $121.46B 11.86B USD | 23.98 | $20.47 2 USD | |
| SEI Investments Company SEIC | $93.8 — |
+1.28
|
$11.68B — | $925.36K — | $92.75 — | $93.82 — | $11.68B — | 20.43 | $4.59 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.9 54.55 USD |
+1.05
|
$9.98B 10.91B USD | $89.84K 98.2K USD | $49.68 54.31 USD | $50.15 54.82 USD | $9.98B 10.91B USD | 14.21 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.3 80.13 USD |
+0.21
|
$9.77B 10.68B USD | $994 1.09K USD | $0 0 USD | $0 0 USD | $9.77B 10.68B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.95 80.84 USD |
+1.16
|
$9.09B 9.94B USD | $66.31K 72.48K USD | $73.3 80.13 USD | $74.05 80.95 USD | $9.09B 9.94B USD | 308.12 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $274.4 299.96 USD |
+3.86
|
$9.09B 9.94B USD | $80.07K 87.53K USD | $264.2 288.81 USD | $274.4 299.96 USD | $9.09B 9.94B USD | 6.87 | $39.93 43.65 USD | |
| Hamilton Lane Incorporated HLNE | $153.23 — |
+2.78
|
$8.21B — | $436.26K — | $149.16 — | $153.95 — | $8.21B — | 28.32 | $5.41 — | |
| CHINA CINDA 1359.HK | $1.55 0.2 USD |
+3.33
|
$62.93B 8.05B USD | $261.35M 33.42M USD | $1.48 0.19 USD | $1.56 0.2 USD | $62.93B 8.05B USD | 38.75 | $0.04 0.005 USD | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
-0.23
|
$6.85B 7.79B USD | $10.92K 12.42K USD | $173.2 197.06 USD | $175.2 199.34 USD | $6.85B 7.79B USD | 31.42 | $5.53 6.29 USD | |
| Invesco IVZ | $17.4 — |
+2.65
|
$7.79B — | $5.24M — | $16.97 — | $17.53 — | $7.79B — | 13.91 | $1.25 — | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.54
|
$7.07B 7.73B USD | $20K 21.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $42.58 31.6 USD |
+0.19
|
$10.07B 7.47B USD | $240.21K 178.25K USD | $42.41 31.47 USD | $42.8 31.76 USD | $10.07B 7.47B USD | 10.72 | $3.97 2.95 USD | |
| StepStone STEP | $60.2 — |
+1.1
|
$7.4B — | $509.59K — | $59.19 — | $60.77 — | $7.4B — | 0 | -$2.52 — | |
| PIMCO Dynamic Income Fund PDI | $19.21 — |
+0.16
|
$7.27B — | $2.22M — | $19.18 — | $19.23 — | $7.27B — | 8.69 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $31.56 — |
+1.45
|
$7.25B — | $960.62K — | $31.05 — | $31.63 — | $7.25B — | 10.01 | $3.15 — | |
| Janus Henderson JHG | $41.41 — |
+0.93
|
$6.52B — | $1.3M — | $40.96 — | $42.09 — | $6.52B — | 16.43 | $2.52 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $816 9.87 USD |
+0.11
|
$518.45B 6.27B USD | $213.88K 2.59K USD | $815 9.86 USD | $828 10.02 USD | $518.45B 6.27B USD | 41.42 | $19.7 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
-0.13
|
$9.29B 6.15B USD | $121.02K 80.1K USD | $7.39 4.89 USD | $7.44 4.92 USD | $9.29B 6.15B USD | 30.87 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $21.59 — |
+1.6
|
$6.05B — | $1.17M — | $21.25 — | $21.78 — | $6.05B — | 11.36 | $1.9 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $40.7K 3.97K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Affiliated Managers AMG | $206.96 — |
+1.54
|
$5.88B — | $175.42K — | $204.39 — | $208.05 — | $5.88B — | 15.69 | $13.19 — | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.38
|
$7.81B 5.8B USD | $99.12K 73.56K USD | $111.92 83.05 USD | $112.97 83.83 USD | $7.81B 5.8B USD | 13.15 | $8.52 6.32 USD | |
| Onex ONEXF | $82.21 — |
+0.24
|
$5.75B — | $160 — | $81.77 — | $82.84 — | $5.75B — | 13.19 | $6.23 — | |
| KBC Ancora SA 0MFW.IL | $62.85 68.7 USD |
+1.53
|
$5.22B 5.7B USD | $247.83K 270.91K USD | $0 0 USD | $0 0 USD | $5.22B 5.7B USD | 16.45 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $62.23 — |
+1.35
|
$5.54B — | $470.52K — | $61.32 — | $62.57 — | $5.54B — | 10.54 | $5.9 — | |
| Eurazeo SE 0HZC.IL | $60.88 66.54 USD |
+1.46
|
$5B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.47B USD | 1.77 | $34.35 37.55 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.3 1.15 USD |
+2.6
|
$38.98B 5.42B USD | $71.66M 9.96M USD | $8.07 1.12 USD | $8.31 1.16 USD | $38.98B 5.42B USD | 18.86 | $0.44 0.06 USD | |
| KBC Ancora SA KBCA.BR | $62.5 68.32 USD |
+1.13
|
$4.81B 5.26B USD | $67.16K 73.42K USD | $61.8 67.56 USD | $62.9 68.76 USD | $4.81B 5.26B USD | 13.04 | $4.79 5.24 USD | |
| SINOLINK SECURITIES 600109.SS | $9.71 1.35 USD |
+6.94
|
$36.29B 5.05B USD | $123.07M 17.11M USD | $9.13 1.27 USD | $9.72 1.35 USD | $36.29B 5.05B USD | 19.03 | $0.51 0.07 USD | |
| Allfunds Group plc ALLFG.AS | $7.07 7.72 USD |
-0.98
|
$4.31B 4.71B USD | $747.27K 816.87K USD | $7.01 7.66 USD | $7.17 7.83 USD | $4.31B 4.71B USD | 0 | -$0.28 -0.3 USD | |
| Eurazeo SE RF.PA | $60.95 66.63 USD |
+1.5
|
$4.24B 4.64B USD | $110.61K 120.91K USD | $60.2 65.81 USD | $60.95 66.63 USD | $4.24B 4.64B USD | 0 | -$5.91 -6.4 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.3 32.03 USD |
-0.09
|
$4.24B 4.63B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $4.24B 4.63B USD | 9.60 | $3.05 3.33 USD | |
| AllianceBernstein Holding L.P AB | $41.67 — |
+1.34
|
$4.61B — | $140.73K — | $41.08 — | $41.79 — | $4.61B — | 10.99 | $3.79 — | |
| Argo Investments Limited ARG.AX | $9.13 6.04 USD |
-0.11
|
$6.95B 4.6B USD | $76.77K 50.81K USD | $9.12 6.04 USD | $9.15 6.06 USD | $6.95B 4.6B USD | 27.66 | $0.33 0.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.38 32.12 USD |
+0.03
|
$4.13B 4.51B USD | $775.32K 847.53K USD | $29.08 31.79 USD | $29.51 32.26 USD | $4.13B 4.51B USD | 7.81 | $3.76 4.11 USD | |
| Victory Capital VCTR | $66.24 — |
+2.46
|
$4.45B — | $284.85K — | $64.06 — | $66.37 — | $4.45B — | 14.71 | $4.5 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.14 0.44 USD |
+3.29
|
$31.43B 4.37B USD | $142.66M 19.84M USD | $2.99 0.42 USD | $3.2 0.44 USD | $31.43B 4.37B USD | 314.00 | $0.01 0.001 USD | |
| Wendel 0HZD.IL | $91 99.48 USD |
+0.86
|
$3.99B 4.36B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 16.22 | $5.61 6.13 USD | |
| Wendel MF.PA | $91 99.48 USD |
+0.61
|
$3.87B 4.23B USD | $40.36K 44.12K USD | $90.5 98.93 USD | $91.55 100.08 USD | $3.87B 4.23B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $66.2 75.32 USD |
0
|
$3.69B 4.2B USD | $29.86K 33.98K USD | $65.9 74.98 USD | $66.6 75.78 USD | $3.69B 4.2B USD | 14.39 | $4.6 5.23 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
-2.08
|
$6.27B 4.15B USD | $1.55M 1.02M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.27B 4.15B USD | 9.19 | $0.23 0.15 USD | |
| Golub Capital BDC GBDC | $15.09 — |
+0.94
|
$4.02B — | $1.38M — | $14.88 — | $15.13 — | $4.02B — | 13.97 | $1.08 — | |
| Cohen & Steers CNS | $77.58 — |
+0.65
|
$3.95B — | $285.43K — | $77.04 — | $78.81 — | $3.95B — | 25.35 | $3.06 — | |
| Tikehau Capital TKO.PA | $20 21.86 USD |
+0.91
|
$3.45B 3.77B USD | $97.52K 106.6K USD | $19.9 21.75 USD | $20.15 22.03 USD | $3.45B 3.77B USD | 23.52 | $0.85 0.93 USD | |
| Brederode SA BREB.BR | $116.8 127.68 USD |
+1.04
|
$3.42B 3.74B USD | $5.78K 6.32K USD | $116 126.8 USD | $117.2 128.12 USD | $3.42B 3.74B USD | 8.28 | $14.1 15.41 USD | |
| Federated Hermes FHI | $46.32 — |
+0.92
|
$3.66B — | $438.74K — | $45.82 — | $46.84 — | $3.66B — | 12.90 | $3.59 — | |
| DNP Select Income Fund DNP | $9.7 — |
-0.51
|
$3.62B — | $1.14M — | $9.7 — | $9.82 — | $3.62B — | 4.18 | $2.32 — | |
| Artisan Partners Asset Management APAM | $48.12 — |
+1.65
|
$3.39B — | $706.62K — | $47.3 — | $48.5 — | $3.39B — | 13.21 | $3.64 — | |
| CI Financial Corp. CIX.TO | $31.73 23.55 USD |
+0.09
|
$4.55B 3.38B USD | $368.02K 273.09K USD | $31.67 23.5 USD | $31.75 23.56 USD | $4.55B 3.38B USD | 0 | -$1.85 -1.3 USD | |
| Hercules Capital HTGC | $18.74 — |
+0.97
|
$3.29B — | $834.92K — | $18.54 — | $18.8 — | $3.29B — | 14.09 | $1.33 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
-0.09
|
$3.28B — | $834.55K — | $10.98 — | $11.02 — | $3.28B — | 5.74 | $1.91 — | |
| Reaves Utility Income Fund UTG | $36.04 — |
+0.64
|
$3.22B — | $171.03K — | $35.8 — | $36.15 — | $3.22B — | 4.11 | $8.76 — | |
| Burford Capital BUR | $14.59 — |
-1.68
|
$3.19B — | $2.6M — | $14.54 — | $15.1 — | $3.19B — | 11.57 | $1.26 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $21 13.9 USD |
+0.1
|
$4.76B 3.15B USD | $204.2K 135.15K USD | $20.8 13.77 USD | $21.26 14.07 USD | $4.76B 3.15B USD | 31.34 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.34 — |
+0.27
|
$2.94B — | $176.14K — | $18.18 — | $18.35 — | $2.94B — | 10.54 | $1.74 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.9 0.54 USD |
+2.09
|
$19.94B 2.77B USD | $171.32M 23.82M USD | $3.74 0.52 USD | $3.92 0.55 USD | $19.94B 2.77B USD | 14.44 | $0.27 0.04 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.91 — |
+0.34
|
$2.73B — | $749.7K — | $8.87 — | $8.94 — | $2.73B — | 18.18 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.38 — |
-0.09
|
$2.66B — | $540.24K — | $11.36 — | $11.44 — | $2.66B — | 189.66 | $0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||