Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (1911)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1911)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $138.88 — |
+0.34
|
$168.49B — | $1.77M — | $137.44 — | $139.94 — | $168.49B — | 42.21 | $3.29 — | |
| BlackRock BLK | $976.32 — |
+0.52
|
$151.26B — | $417.57K — | $965.97 — | $979.53 — | $151.26B — | 23.70 | $41.18 — | |
| KKR & KKR | $122.33 — |
+1.07
|
$113.18B — | $3.5M — | $120.98 — | $122.72 — | $113.18B — | 52.72 | $2.32 — | |
| Brookfield Asset Management BAM | $55.76 — |
-0.8
|
$90.12B — | $1.58M — | $55.69 — | $56.94 — | $90.12B — | 41.00 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $283.6 27.68 USD |
-0.39
|
$865.59B 84.49B USD | $345.78K 33.75K USD | $280.7 27.4 USD | $284.6 27.78 USD | $865.59B 84.49B USD | 20.08 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.85 27.51 USD |
-0.69
|
$865.59B 84.49B USD | $2.26M 220.3K USD | $280.5 27.38 USD | $283.85 27.71 USD | $865.59B 84.49B USD | 19.96 | $14.12 1.38 USD | |
| Apollo Global Management APO | $131.7 — |
+0.14
|
$75.27B — | $2.05M — | $130.78 — | $133.39 — | $75.27B — | 22.98 | $5.73 — | |
| The Bank of New York Mellon BK | $89.07 — |
+0.3
|
$63.72B — | $3.77M — | $88.52 — | $89.5 — | $63.72B — | 14.53 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $5.7K 556.78 USD | $281.5 27.48 USD | $281.5 27.48 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $27.94 — |
+0.19
|
$54.27B — | $146.87K — | $27.66 — | $27.96 — | $54.27B — | 7.91 | $3.53 — | |
| Ares Management ARES | $164.9 — |
+0.55
|
$53.85B — | $1.11M — | $163.04 — | $165.4 — | $53.85B — | 96.43 | $1.71 — | |
| Ameriprise Financial AMP | $509.92 — |
-0.04
|
$48.56B — | $438.3K — | $507.84 — | $513.76 — | $48.56B — | 17.32 | $29.43 — | |
| Partners Group Holding AG PGHN.SW | $1,093.5 1244.17 USD |
-0.36
|
$28.33B 32.23B USD | $43.39K 49.36K USD | $1,082.5 1231.65 USD | $1,095.5 1246.44 USD | $28.33B 32.23B USD | 25.38 | $43.08 49.02 USD | |
| EQT AB (publ) EQT.ST | $280.2 27.35 USD |
+0.18
|
$329.71B 32.18B USD | $656.84K 64.12K USD | $278 27.14 USD | $281.6 27.49 USD | $329.71B 32.18B USD | 39.18 | $7.15 0.7 USD | |
| Blue Owl Capital OWL | $18.75 — |
-0.16
|
$29.02B — | $5.95M — | $18.6 — | $19.05 — | $29.02B — | 117.18 | $0.16 — | |
| State Street STT | $97.04 — |
+0.2
|
$27.67B — | $1.25M — | $96.21 — | $97.53 — | $27.67B — | 10.92 | $8.88 — | |
| Northern Trust NTRS | $107.32 — |
+0.52
|
$20.88B — | $1.4M — | $106.19 — | $107.56 — | $20.88B — | 10.02 | $10.71 — | |
| T. Rowe Price TROW | $94.31 — |
+0.33
|
$20.78B — | $1.12M — | $93.44 — | $94.87 — | $20.78B — | 10.70 | $8.81 — | |
| Legal & General Group Plc LGGNY | $16.65 — |
+2.08
|
$19.3B — | $33.66K — | $16.55 — | $16.67 — | $19.3B — | 87.63 | $0.19 — | |
| Legal & General LGGNF | $3.32 — |
+1.69
|
$19.22B — | $3.42K — | $3.32 — | $3.52 — | $19.22B — | 82.87 | $0.04 — | |
| Legal & General Group Plc LGI.F | $2.83 3.09 USD |
-4.71
|
$16.2B 17.71B USD | $5K 5.47K USD | $2.83 3.09 USD | $2.87 3.14 USD | $16.2B 17.71B USD | 94.33 | $0.03 0.03 USD | |
| Principal Financial PFG | $78.55 — |
+1.13
|
$17.61B — | $1.01M — | $77.72 — | $78.79 — | $17.61B — | 16.82 | $4.67 — | |
| Amundi S.A. 0RDX.IL | $73.13 79.94 USD |
-0.61
|
$15.74B 17.21B USD | $2.38K 2.6K USD | $72.35 79.09 USD | $73.75 80.62 USD | $15.74B 17.21B USD | 13.05 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $22.09 — |
-0.32
|
$16.98B — | $19.33K — | $22.09 — | $22.24 — | $16.98B — | 2.99 | $7.38 — | |
| TPG TPG | $48.5 — |
+1.91
|
$16.91B — | $2.3M — | $47.32 — | $48.53 — | $16.91B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.88 — |
+0.28
|
$16.57B — | $2.45M — | $45.22 — | $46.44 — | $16.57B — | 15.60 | $2.94 — | |
| Amundi S.A. AMUN.PA | $72.35 79.09 USD |
-0.07
|
$15.07B 16.47B USD | $95.82K 104.74K USD | $72.35 79.09 USD | $73.3 80.13 USD | $15.07B 16.47B USD | 11.35 | $6.37 6.96 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.4 24.73 USD |
-1.25
|
$162B 15.81B USD | $179.23K 17.5K USD | $253.4 24.73 USD | $256.8 25.07 USD | $162B 15.81B USD | 32.57 | $7.78 0.76 USD | |
| Ares Capital ARCC | $21.99 — |
0
|
$15.27B — | $2.97M — | $21.82 — | $22.08 — | $15.27B — | 10.77 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $350.55 34.22 USD |
0
|
$156.2B 15.25B USD | $1.21M 117.82K USD | $347.23 33.89 USD | $347.23 33.89 USD | $156.2B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.3 34.19 USD |
0
|
$155.73B 15.2B USD | $2.55K 248.72 USD | $347 33.87 USD | $347 33.87 USD | $155.73B 15.2B USD | 5.17 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.8 33.85 USD |
-0.8
|
$149.74B 14.62B USD | $208.51K 20.35K USD | $345.8 33.75 USD | $349.4 34.11 USD | $149.74B 14.62B USD | 38.44 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $346.6 33.83 USD |
-0.8
|
$149.74B 14.62B USD | $104.49K 10.2K USD | $345.8 33.75 USD | $349.2 34.09 USD | $149.74B 14.62B USD | 38.46 | $9.01 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.97 61.41 USD |
0
|
$11.88B 13.52B USD | $0 0 USD | $53.72 61.12 USD | $53.72 61.12 USD | $11.88B 13.52B USD | 10.81 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.89 — |
+0.08
|
$13.24B — | $63.63K — | $12.71 — | $13.01 — | $13.24B — | 10.65 | $1.21 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,844.9 58.62 USD |
+0.36
|
$1.04T 12.54B USD | $285.49K 3.45K USD | $4,786.8 57.91 USD | $4,870.9 58.93 USD | $1.04T 12.54B USD | 42.16 | $114.89 1.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.44 60.8 USD |
-1.37
|
$10.95B 12.46B USD | $439.77K 500.36K USD | $53.34 60.69 USD | $54.16 61.62 USD | $10.95B 12.46B USD | 10.75 | $4.97 5.65 USD | |
| HAL Trust 0K9V.IL | $118.75 129.81 USD |
-1.04
|
$11.15B 12.19B USD | $5.5K 6.02K USD | $118.8 129.86 USD | $119.4 130.52 USD | $11.15B 12.19B USD | 7.80 | $15.21 16.63 USD | |
| HAL Trust HAL.AS | $119 130.08 USD |
+0.34
|
$10.75B 11.75B USD | $15.56K 17.01K USD | $118.8 129.86 USD | $119.8 130.96 USD | $10.75B 11.75B USD | 8.88 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.2 47.36 USD |
-2.77
|
$120.33B 11.75B USD | $301.59K 29.44K USD | $483.6 47.21 USD | $498.4 48.65 USD | $120.33B 11.75B USD | 23.47 | $20.67 2.02 USD | |
| Franklin Resources BEN | $21.8 — |
+0.69
|
$11.46B — | $4.68M — | $21.64 — | $21.88 — | $11.46B — | 31.59 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.28 53.87 USD |
+0.37
|
$10B 10.93B USD | $73.73K 80.6K USD | $49 53.56 USD | $49.88 54.53 USD | $10B 10.93B USD | 14.03 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $84.84 — |
-0.54
|
$10.56B — | $1.63M — | $83.85 — | $85.94 — | $10.56B — | 18.48 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.15 78.87 USD |
+0.14
|
$9.61B 10.51B USD | $34.71K 37.94K USD | $71.75 78.43 USD | $72.2 78.92 USD | $9.61B 10.51B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $79.25K 86.63K USD | $5.46 5.96 USD | $5.61 6.13 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72 78.71 USD |
+0.28
|
$8.94B 9.77B USD | $64.65K 70.67K USD | $71.7 78.38 USD | $72.2 78.92 USD | $8.94B 9.77B USD | 300.00 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $252 275.47 USD |
+1.12
|
$8.41B 9.19B USD | $23.37K 25.55K USD | $249.8 273.07 USD | $252.6 276.13 USD | $8.41B 9.19B USD | 6.28 | $40.1 43.83 USD | |
| Hamilton Lane Incorporated HLNE | $156.08 — |
-11.06
|
$8.9B — | $1.74M — | $152.63 — | $179.19 — | $8.9B — | 28.85 | $5.41 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8499 0.11 USD |
+1.19
|
$67.41B 8.62B USD | $79.05M 10.11M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $67.41B 8.62B USD | 7.08 | $0.12 0.02 USD | |
| IGM Financial Inc. IGM.TO | $44.71 33.18 USD |
-0.22
|
$10.58B 7.85B USD | $147.12K 109.17K USD | $44.52 33.04 USD | $45.09 33.46 USD | $10.58B 7.85B USD | 11.26 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-1.24
|
$6.9B 7.85B USD | $13.31K 15.15K USD | $175 199.11 USD | $177.2 201.62 USD | $6.9B 7.85B USD | 31.76 | $5.51 6.27 USD | |
| Blackstone Secured Lending Fund BXSL | $31.97 — |
+0.35
|
$7.29B — | $688.19K — | $31.8 — | $32.08 — | $7.29B — | 10.14 | $3.15 — | |
| M&G MGPUF | $3 — |
+1.87
|
$7.16B — | $700 — | $3 — | $3.03 — | $7.16B — | 0 | -$0.21 — | |
| StepStone STEP | $59.12 — |
-1.89
|
$7.08B — | $813.2K — | $59.07 — | $61.18 — | $7.08B — | 0 | -$2.52 — | |
| PIMCO Dynamic Income Fund PDI | $18.52 — |
+0.27
|
$7.01B — | $1.23M — | $18.47 — | $18.55 — | $7.01B — | 8.38 | $2.21 — | |
| M&G plc 7MP.F | $2.69 2.94 USD |
-0.44
|
$6.38B 6.97B USD | $25K 27.33K USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.38B 6.97B USD | 0 | -$0.18 -0.1 USD | |
| Invesco IVZ | $14.75 — |
+1.79
|
$6.6B — | $6.54M — | $14.55 — | $14.81 — | $6.6B — | 11.80 | $1.25 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $291.36K 28.44K USD | $10.93 1.07 USD | $10.93 1.07 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.28
|
$9.07B 6B USD | $620.21K 410.49K USD | $7.19 4.76 USD | $7.23 4.79 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $21.32 — |
-0.05
|
$5.97B — | $705.53K — | $21.22 — | $21.44 — | $5.97B — | 11.22 | $1.9 — | |
| Janus Henderson JHG | $37.04 — |
+0.14
|
$5.84B — | $1.2M — | $36.67 — | $37.34 — | $5.84B — | 14.69 | $2.52 — | |
| KBC Ancora SA 0MFW.IL | $63.65 69.58 USD |
-0.31
|
$5.28B 5.77B USD | $580 634.02 USD | $63.8 69.74 USD | $64 69.96 USD | $5.28B 5.77B USD | 16.66 | $3.82 4.18 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $732.85 8.87 USD |
-0.27
|
$465.23B 5.63B USD | $410.32K 4.96K USD | $727.7 8.8 USD | $739.6 8.95 USD | $465.23B 5.63B USD | 36.53 | $20.06 0.24 USD | |
| Eurazeo SE 0HZC.IL | $61.18 66.87 USD |
-0.53
|
$5.03B 5.5B USD | $3.91K 4.27K USD | $61 66.68 USD | $62.3 68.1 USD | $5.03B 5.5B USD | 1.78 | $34.35 37.55 USD | |
| KBC Ancora SA KBCA.BR | $64 69.96 USD |
+0.31
|
$4.93B 5.39B USD | $20.71K 22.63K USD | $63.7 69.63 USD | $64.2 70.18 USD | $4.93B 5.39B USD | 13.36 | $4.79 5.24 USD | |
| Onex Corporation ONEX.TO | $101.98 75.68 USD |
-0.79
|
$7.1B 5.27B USD | $327K 242.65K USD | $101.06 74.99 USD | $103.19 76.57 USD | $7.1B 5.27B USD | 11.91 | $8.56 6.35 USD | |
| Onex ONEXF | $74.3 — |
+0.06
|
$5.19B — | $1.7K — | $74.3 — | $74.3 — | $5.19B — | 11.92 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
+1.94
|
$40.07B 5.12B USD | $88.44M 11.31M USD | $1.02 0.13 USD | $1.05 0.13 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| Main Street Capital MAIN | $56.67 — |
-0.67
|
$5.05B — | $333.11K — | $56.29 — | $57.36 — | $5.05B — | 9.60 | $5.9 — | |
| Affiliated Managers AMG | $177.29 — |
+1.89
|
$5.04B — | $360.54K — | $173.69 — | $177.29 — | $5.04B — | 13.44 | $13.19 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.41 1.03 USD |
+0.95
|
$34.41B 4.78B USD | $28.97M 4.03M USD | $7.32 1.02 USD | $7.42 1.03 USD | $34.41B 4.78B USD | 16.46 | $0.45 0.06 USD | |
| Eurazeo SE RF.PA | $61.05 66.74 USD |
-0.25
|
$4.34B 4.74B USD | $71.12K 77.74K USD | $61 66.68 USD | $62.3 68.1 USD | $4.34B 4.74B USD | 0 | -$0.86 -0.9 USD | |
| Argo Investments Limited ARG.AX | $8.89 5.88 USD |
+0.34
|
$6.79B 4.49B USD | $329.29K 217.94K USD | $8.87 5.87 USD | $8.9 5.89 USD | $6.79B 4.49B USD | 26.93 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $40.16 — |
+1.34
|
$4.45B — | $136.78K — | $39.4 — | $40.23 — | $4.45B — | 10.59 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.34 1.16 USD |
+1.83
|
$30.96B 4.31B USD | $21.53M 2.99M USD | $8.2 1.14 USD | $8.34 1.16 USD | $30.96B 4.31B USD | 16.35 | $0.51 0.07 USD | |
| Victory Capital VCTR | $62.41 — |
+0.21
|
$4.2B — | $167.95K — | $61.69 — | $62.58 — | $4.2B — | 13.86 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.09 1.38 USD |
-0.95
|
$6.2B 4.1B USD | $2.63M 1.74M USD | $2.09 1.38 USD | $2.14 1.42 USD | $6.2B 4.1B USD | 9.08 | $0.23 0.15 USD | |
| Wendel 0HZD.IL | $85.5 93.46 USD |
-0.12
|
$3.75B 4.1B USD | $2.17K 2.38K USD | $85.55 93.52 USD | $86.3 94.34 USD | $3.75B 4.1B USD | 15.24 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.81 28.21 USD |
-0.92
|
$3.73B 4.08B USD | $1.25M 1.37M USD | $25.68 28.07 USD | $26.15 28.59 USD | $3.73B 4.08B USD | 8.46 | $3.05 3.33 USD | |
| Golub Capital BDC GBDC | $15.28 — |
+0.73
|
$4.07B — | $1.34M — | $15.12 — | $15.32 — | $4.07B — | 14.14 | $1.08 — | |
| Azimut Holding S.p.A. AZM.MI | $25.82 28.22 USD |
-0.04
|
$3.64B 3.98B USD | $375.51K 410.49K USD | $25.68 28.07 USD | $26.15 28.59 USD | $3.64B 3.98B USD | 6.48 | $3.98 4.35 USD | |
| Wendel MF.PA | $85.55 93.52 USD |
-0.12
|
$3.63B 3.97B USD | $17.81K 19.47K USD | $85.45 93.41 USD | $86.3 94.34 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $77.46 — |
-0.59
|
$3.95B — | $158.32K — | $77.26 — | $78.85 — | $3.95B — | 25.31 | $3.06 — | |
| Vontobel Holding AG VONN.SW | $61.7 70.2 USD |
-1.12
|
$3.44B 3.91B USD | $26.99K 30.71K USD | $61.6 70.09 USD | $62.6 71.23 USD | $3.44B 3.91B USD | 13.21 | $4.67 5.31 USD | |
| Tikehau Capital TKO.PA | $19.22 21.01 USD |
+1.05
|
$3.37B 3.69B USD | $51.78K 56.6K USD | $19.12 20.9 USD | $19.38 21.18 USD | $3.37B 3.69B USD | 21.12 | $0.91 0.99 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
+0.52
|
$3.37B 3.68B USD | $6.46K 7.06K USD | $114.4 125.05 USD | $115 125.71 USD | $3.37B 3.68B USD | 8.15 | $14.11 15.42 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
+1.52
|
$26.38B 3.67B USD | $38.81M 5.4M USD | $2.63 0.37 USD | $2.69 0.37 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| Allfunds Group plc ALLFG.AS | $5.48 5.99 USD |
-0.9
|
$3.34B 3.66B USD | $384.77K 420.6K USD | $5.44 5.94 USD | $5.6 6.12 USD | $3.34B 3.66B USD | 0 | -$0.28 -0.3 USD | |
| DNP Select Income Fund DNP | $9.8 — |
+0.82
|
$3.63B — | $602.82K — | $9.71 — | $9.81 — | $3.63B — | 4.24 | $2.31 — | |
| Federated Hermes FHI | $42.48 — |
+1.24
|
$3.36B — | $814.25K — | $41.81 — | $42.7 — | $3.36B — | 11.83 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.46 23.35 USD |
-0.06
|
$4.51B 3.35B USD | $155.01K 115.02K USD | $31.4 23.3 USD | $31.49 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
0
|
$3.23B — | $675.13K — | $10.78 — | $10.84 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $17.43 — |
-1.25
|
$3.06B — | $1.44M — | $17.39 — | $17.68 — | $3.06B — | 13.10 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.49 — |
+1.29
|
$3.04B — | $256.17K — | $34.15 — | $34.54 — | $3.04B — | 3.33 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.07 13.28 USD |
+1.88
|
$4.55B 3.01B USD | $478.46K 316.67K USD | $19.56 12.95 USD | $20.26 13.41 USD | $4.55B 3.01B USD | 29.95 | $0.67 0.44 USD | |
| Artisan Partners Asset Management APAM | $40.72 — |
-0.2
|
$2.87B — | $724.07K — | $40.39 — | $41.4 — | $2.87B — | 11.18 | $3.64 — | |
| Burford Capital BUR | $13.02 — |
+1.09
|
$2.85B — | $1.19M — | $12.85 — | $13.09 — | $2.85B — | 13.85 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.24 — |
+0.52
|
$2.76B — | $165.38K — | $17.14 — | $17.3 — | $2.76B — | 3.21 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.57 — |
+0.82
|
$2.62B — | $429.64K — | $8.52 — | $8.57 — | $2.62B — | 4.41 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.17 — |
0
|
$2.61B — | $559.71K — | $11.15 — | $11.19 — | $2.61B — | 5.58 | $2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||