Página 13 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (1911)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1911)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wealth Management, Inc. 3772.T | $965 6.51 USD |
+0.94
|
$18.51B 124.93M USD | $29.1K 196.43 USD | $958 6.47 USD | $968 6.53 USD | $18.51B 124.93M USD | 8.01 | $120.36 0.81 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,720 1.3 USD |
-1.56
|
$165.28B 124.76M USD | $1.55K 1.17 USD | $1,720 1.3 USD | $1,768 1.33 USD | $165.28B 124.76M USD | 0 | $0 0 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Heliad AG A7A.F | $11.7 12.79 USD |
-1.68
|
$100.05M 109.37M USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $100.05M 109.37M USD | 3.22 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $11.8 12.9 USD |
-1.67
|
$99.24M 108.48M USD | $1.77K 1.93K USD | $11.7 12.79 USD | $11.9 13.01 USD | $99.24M 108.48M USD | 3.25 | $3.63 3.97 USD | |
| RF Capital GMPXF | $6.86 — |
-2.83
|
$107.93M — | $100 — | $6.86 — | $6.86 — | $107.93M — | 0 | -$0.17 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
-8.77
|
$95.66M 104.57M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $95.66M 104.57M USD | 0 | -$0.56 -0.6 USD | |
| RF Capital Group Inc. G04.F | $6.05 6.61 USD |
-2.42
|
$95.19M 104.05M USD | $5 5.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $95.19M 104.05M USD | 0 | -$0.15 -0.1 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $795 5.37 USD |
+0.38
|
$15.38B 103.83M USD | $34.6K 233.56 USD | $780 5.27 USD | $796 5.37 USD | $15.38B 103.83M USD | 30.41 | $26.14 0.18 USD | |
| Flat Capital AB (publ) 87I.F | $1.52 1.66 USD |
-0.52
|
$94.81M 103.64M USD | $53K 57.94K USD | $1.52 1.66 USD | $1.52 1.66 USD | $94.81M 103.64M USD | 7.97 | $0.19 0.21 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
-1.52
|
$509.59M 103.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.59M 103.29M USD | 0 | -$1.29 -0.2 USD | |
| PhenixFIN PFX | $51.09 — |
+0.53
|
$103.19M — | $279 — | $51.09 — | $51.09 — | $103.19M — | 6.26 | $8.16 — | |
| SuRo Capital Corp. 0GV.F | $3.98 4.35 USD |
-1.49
|
$94.33M 103.12M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $94.33M 103.12M USD | 0 | -$1.41 -1.5 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Alexandria Group Oyj ALEX.HE | $8.94 9.77 USD |
-0.67
|
$93.51M 102.22M USD | $3.1K 3.39K USD | $8.9 9.73 USD | $9.16 10.01 USD | $93.51M 102.22M USD | 11.61 | $0.77 0.84 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $784.7 9.49 USD |
+0.95
|
$8.31B 100.53M USD | $1.72K 20.85 USD | $768 9.29 USD | $795 9.62 USD | $8.31B 100.53M USD | 2.51 | $311.72 3.77 USD | |
| Alexandria Group Oyj 3ZL.F | $8.32 9.09 USD |
-1.65
|
$91.96M 100.52M USD | $1 1.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $91.96M 100.52M USD | 10.80 | $0.77 0.84 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $785.65 9.51 USD |
+0.33
|
$8.26B 99.92M USD | $10.45K 126.46 USD | $770.4 9.32 USD | $793.9 9.6 USD | $8.26B 99.92M USD | 2.52 | $311.73 3.77 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Akatsuki Corp. 8737.T | $471 3.18 USD |
+1.07
|
$14.26B 96.23M USD | $19.6K 132.31 USD | $465 3.14 USD | $471 3.18 USD | $14.26B 96.23M USD | 6.28 | $74.93 0.51 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| First Brothers Co.,Ltd. 3454.T | $998 6.74 USD |
+0.91
|
$14B 94.48M USD | $8.2K 55.35 USD | $988 6.67 USD | $998 6.74 USD | $14B 94.48M USD | 9.89 | $100.88 0.68 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Jindal Photo Limited JINDALPHOT.NS | $755.05 9.13 USD |
+2.16
|
$7.75B 93.71M USD | $8.71K 105.33 USD | $737.2 8.92 USD | $767.45 9.28 USD | $7.75B 93.71M USD | 2.64 | $285.51 3.45 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Jindal Photo Limited JINDALPHOT.BO | $750 9.07 USD |
+1.98
|
$7.69B 93.08M USD | $191 2.31 USD | $740 8.95 USD | $763 9.23 USD | $7.69B 93.08M USD | 2.62 | $285.5 3.45 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25 0.7 USD |
+2.04
|
$3.14B 88.36M USD | $53.8K 1.51K USD | $24.9 0.7 USD | $25.25 0.71 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25 0.7 USD |
+2.04
|
$3.14B 88.36M USD | $53.82K 1.51K USD | $24.9 0.7 USD | $25.25 0.71 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| YCP Holdings (Global) Limited 9257.T | $570 3.85 USD |
0
|
$12.69B 85.69M USD | $300 2.03 USD | $570 3.85 USD | $570 3.85 USD | $12.69B 85.69M USD | 0 | -$9.69 -0.06 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
+1.19
|
$77.17M 84.36M USD | $300 327.94 USD | $16.6 18.15 USD | $17 18.58 USD | $77.17M 84.36M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
+0.59
|
$76.72M 83.86M USD | $930 1.02K USD | $17 18.58 USD | $17.2 18.8 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ether Capital DTSRF | $2.22 — |
0
|
$82M — | $100 — | $3.42 — | $3.42 — | $82M — | 2.36 | $0.94 — | |
| SIL Investments Limited SILINV.BO | $638 7.72 USD |
+4.44
|
$6.76B 81.79M USD | $298 3.61 USD | $615.15 7.44 USD | $645 7.8 USD | $6.76B 81.79M USD | 17.97 | $35.49 0.43 USD | |
| SIL Investments Limited SILINV.NS | $637.4 7.71 USD |
+3.92
|
$6.75B 81.71M USD | $8.61K 104.18 USD | $616.25 7.46 USD | $645.15 7.81 USD | $6.75B 81.71M USD | 17.98 | $35.45 0.43 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $291 318.1 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
-8.97
|
$69.16M 75.6M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.16M 75.6M USD | 10.65 | $0.04 0.04 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $520 0.03 USD |
+0.97
|
$1.15T 73.48M USD | $500 0.03 USD | $520 0.03 USD | $520 0.03 USD | $1.15T 73.48M USD | 12.68 | $40.99 0.002 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $2.27K 2.58K USD | $7.25 8.25 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Scherzer & Co. AG PZS.F | $2.12 2.32 USD |
+1.92
|
$58.21M 63.63M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $58.21M 63.63M USD | 42.39 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.DE | $2.14 2.34 USD |
0
|
$58.2M 63.62M USD | $700 765.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $58.2M 63.62M USD | 42.80 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Value8 N.V. VALUE.AS | $5.8 6.34 USD |
-0.85
|
$55.7M 60.89M USD | $4.91K 5.37K USD | $5.75 6.29 USD | $5.85 6.39 USD | $55.7M 60.89M USD | 4.53 | $1.28 1.4 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
+0.67
|
$81.98M 60.83M USD | $3.5K 2.6K USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| Elron Ventures ELRNF | $1.1 — |
0
|
$60.82M — | $600 — | $1.25 — | $1.25 — | $60.82M — | 2.61 | $0.42 — | |
| MBK Co.,Ltd. 3121.T | $305 2.06 USD |
-0.33
|
$8.77B 59.23M USD | $15.5K 104.63 USD | $305 2.06 USD | $308 2.08 USD | $8.77B 59.23M USD | 48.87 | $6.24 0.04 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.6999 0.46 USD |
0
|
$89.23M 59.06M USD | $169.59K 112.25K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $89.23M 59.06M USD | 0 | -$0.08 -0.05 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $75 81.99 USD |
+1.35
|
$53.18M 58.13M USD | $34 37.17 USD | $75 81.99 USD | $75 81.99 USD | $53.18M 58.13M USD | 0 | -$19.73 -21.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $76 83.08 USD |
0
|
$52.82M 57.73M USD | $100 109.31 USD | $75 81.99 USD | $76 83.08 USD | $52.82M 57.73M USD | 0 | -$19.73 -21.5 USD | |
| NAXS AB (publ) NAXS.ST | $52.77 5.15 USD |
0
|
$584.56M 57.06M USD | $1.7K 166.23 USD | $51.66 5.04 USD | $52.8 5.15 USD | $584.56M 57.06M USD | 0 | -$6.01 -0.5 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+1.54
|
$50.85M 55.58M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $50.85M 55.58M USD | 0 | -$0.45 -0.4 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Highwood Asset Management Ltd. 7PD0.F | $3.22 3.52 USD |
-1.23
|
$49.52M 54.13M USD | $27 29.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $49.52M 54.13M USD | 2.75 | $1.17 1.28 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.28 0.31 USD |
+4.48
|
$49.42M 54.03M USD | $725 792.52 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.42M 54.03M USD | 0 | -$0.01 -0.01 USD | |
| BBX Capital BBXIB | $3.51 — |
0
|
$53.53M — | $400 — | $3.51 — | $4.2 — | $53.53M — | 0 | -$4.67 — | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| BBX Capital BBXIA | $3.81 — |
+1.6
|
$53.11M — | $900 — | $3.75 — | $3.75 — | $53.11M — | 0 | -$4.67 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Pender Growth Fund Inc. PTF.V | $9.9 7.35 USD |
+0.51
|
$70.61M 52.4M USD | $3.85K 2.86K USD | $9.89 7.34 USD | $9.9 7.35 USD | $70.61M 52.4M USD | 1.30 | $7.61 5.65 USD | |
| Great Elm Group, Inc. PNC.F | $1.66 1.81 USD |
-0.6
|
$47.21M 51.6M USD | $10 10.93 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.21M 51.6M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
-2.59
|
$47.17M 51.57M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $47.17M 51.57M USD | 0 | -$0.05 -0.05 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.62 1.77 USD |
-0.61
|
$46.16M 50.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.16M 50.45M USD | 9.00 | $0.18 0.2 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Makuake, Inc. 4479.T | $565 3.81 USD |
+1.07
|
$7.2B 48.62M USD | $129.5K 874.16 USD | $544 3.67 USD | $605 4.08 USD | $7.2B 48.62M USD | 0 | -$8.16 -0.05 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
+5.76
|
$490.27M 47.86M USD | $2.09K 203.62 USD | $19.1 1.86 USD | $20.6 2.01 USD | $490.27M 47.86M USD | 0.023 | $851.54 83.12 USD | |
| The Marygold Companies, Inc. TF8.F | $0.81 0.89 USD |
+14.89
|
$43.7M 47.77M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $43.7M 47.77M USD | 0 | -$0.12 -0.1 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Case Group AB (publ) V9E.F | $1.23 1.34 USD |
-4.65
|
$43.44M 47.48M USD | $0 0 USD | $1.23 1.34 USD | $1.33 1.45 USD | $43.44M 47.48M USD | 41.00 | $0.03 0.03 USD | |
| Canadian Life Companies Split CLSPF | $3.53 — |
0
|
$47.24M — | $200 — | $3.65 — | $3.65 — | $47.24M — | 1.27 | $2.76 — | |
| Case Group AB (publ) CASE.ST | $14.9 1.45 USD |
-5.1
|
$479.55M 46.81M USD | $1.15K 111.86 USD | $14.4 1.41 USD | $15.7 1.53 USD | $479.55M 46.81M USD | 48.06 | $0.31 0.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Springvest Oyj SPRING.HE | $7.62 8.33 USD |
0
|
$42.45M 46.41M USD | $642 701.79 USD | $7.62 8.33 USD | $7.62 8.33 USD | $42.45M 46.41M USD | 27.21 | $0.28 0.31 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $0 0 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| INVL Technology UTIB INC1L.VS | $3.5 3.83 USD |
+1.16
|
$42.03M 45.94M USD | $6.37K 6.96K USD | $3.44 3.76 USD | $3.5 3.83 USD | $42.03M 45.94M USD | 5.22 | $0.67 0.73 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.4 16.83 USD |
-1.28
|
$41.67M 45.55M USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $41.67M 45.55M USD | 0 | -$0.01 -0.01 USD | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$45.28M — | $550K — | $0 — | $0 — | $45.28M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||