¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$78.68B
Volumen total
BTC 56.33%   •   ETH 8.94%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (32)
HKSE (32)
Servicios financieros (32)
Gestión de Activos (32)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.67 0.09 USD
+4.69
HK$53.77B 6.87B USD HK$149.39M 19.1M USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$53.77B 6.87B USD 4.46 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.05 0.13 USD
-0.94
HK$40.07B 5.12B USD HK$102.16M 13.06M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$40.07B 5.12B USD 17.50 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.71 0.73 USD
+5.94
HK$9.62B 1.23B USD HK$14.15M 1.81M USD HK$5.42 0.69 USD HK$5.77 0.74 USD HK$9.62B 1.23B USD 0 -HK$1.19 -0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.77 0.1 USD
0
HK$4.63B 592.27M USD HK$4.00M 510.81K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$4.63B 592.27M USD 0 -HK$0.10 -0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.00 0.26 USD
-0.99
HK$3.65B 467.14M USD HK$2.51M 320.3K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$3.65B 467.14M USD 5.40 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.04 1.03 USD
+2.81
HK$3.62B 463.44M USD HK$107.03K 13.69K USD HK$7.89 1.01 USD HK$8.13 1.04 USD HK$3.62B 463.44M USD 4.70 HK$1.71 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.40 2.61 USD
+0.1
HK$3.11B 397.34M USD HK$146.00K 18.67K USD HK$20.22 2.59 USD HK$20.70 2.65 USD HK$3.11B 397.34M USD 2.08 HK$9.77 1.25 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.47 0.44 USD
+1.76
HK$1.99B 254.38M USD HK$526.80K 67.36K USD HK$3.47 0.44 USD HK$3.60 0.46 USD HK$1.99B 254.38M USD 15.77 HK$0.22 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.96 0.12 USD
+6.67
HK$1.78B 228.2M USD HK$2.35M 300.99K USD HK$0.89 0.11 USD HK$0.99 0.13 USD HK$1.78B 228.2M USD 13.71 HK$0.07 0.008 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.01 USD
-14.07
HK$1.35B 172.9M USD HK$20.89M 2.67M USD HK$0.10 0.01 USD HK$0.13 0.02 USD HK$1.35B 172.9M USD 11.59 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.68 0.6 USD
+1.52
HK$1.20B 153.32M USD HK$108.00K 13.81K USD HK$4.67 0.6 USD HK$5.00 0.64 USD HK$1.20B 153.32M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+2.25
HK$792.57M 101.34M USD HK$73.00K 9.33K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$792.57M 101.34M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.30 0.04 USD
+1.69
HK$653.50M 83.56M USD HK$690.00K 88.23K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$653.50M 83.56M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$20.00K 2.56K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$412.60M 52.76M USD 2.85 HK$0.35 0.04 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.80 0.1 USD
+6.67
HK$345.60M 44.19M USD HK$1.33M 170.06K USD HK$0.68 0.09 USD HK$0.80 0.1 USD HK$345.60M 44.19M USD 80.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
-2.6
HK$265.66M 33.97M USD HK$76.59K 9.79K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$265.66M 33.97M USD 0 -HK$2.70 -0.3 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.45 0.19 USD
+14.17
HK$222.34M 28.43M USD HK$364.40K 46.59K USD HK$1.27 0.16 USD HK$1.55 0.2 USD HK$222.34M 28.43M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.18 0.02 USD
-3.72
HK$190.14M 24.31M USD HK$2.02M 257.77K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$190.14M 24.31M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.40 0.05 USD
-3.61
HK$182.75M 23.37M USD HK$160.00K 20.46K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$182.75M 23.37M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0015 USD
0
HK$153.62M 19.64M USD HK$6.14M 785.28K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$153.62M 19.64M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.30 0.04 USD
-1.64
HK$125.85M 16.09M USD HK$16.00K 2.05K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$125.85M 16.09M USD 0 -HK$0.08 -0.01 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.06 0.0072 USD
0
HK$125.08M 15.99M USD HK$680.00K 86.95K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$125.08M 15.99M USD 0 -HK$0.01 -0.001 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.14 0.02 USD
-5.96
HK$88.20M 11.28M USD HK$45.00K 5.75K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$88.20M 11.28M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.10 0.01 USD
+1.01
HK$71.28M 9.11M USD HK$457.90K 58.55K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$71.28M 9.11M USD 0 -HK$0.03 -0.003 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0034 USD
0
HK$54.00M 6.9M USD HK$450.00K 57.54K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$54.00M 6.9M USD 0 -HK$0.02 -0.002 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.15 0.02 USD
-6.79
HK$53.58M 6.85M USD HK$30.03K 3.84K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$53.58M 6.85M USD 0.35 HK$0.42 0.05 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.19 0.02 USD
+0.53
HK$47.32M 6.05M USD HK$555.00K 70.96K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$47.32M 6.05M USD 0 -HK$9.75 -1.2 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0047 USD
0
HK$47.05M 6.02M USD HK$102.00K 13.04K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$47.05M 6.02M USD 3.70 HK$0.01 0.001 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.23 0.03 USD
+4.09
HK$192.56M 24.62M USD HK$6.00K 767.18 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$192.56M 24.62M USD 0 -HK$2.64 -0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency