Bolsa de valores: HKSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (37)
- {{item.name}}
- Todos los sectores
- Servicios financieros (37)
Gestión de Activos (37)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.06 0.14 USD |
-1.85
|
$85.06B 10.88B USD | $29.31M 3.75M USD | $1.05 0.13 USD | $1.08 0.14 USD | $85.06B 10.88B USD | 8.83 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.13 0.14 USD |
-0.88
|
$43.13B 5.51B USD | $33.64M 4.3M USD | $1.12 0.14 USD | $1.14 0.15 USD | $43.13B 5.51B USD | 28.25 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $5.91 0.76 USD |
+1.2
|
$9.96B 1.27B USD | $37.98M 4.86M USD | $5.83 0.75 USD | $6.3 0.81 USD | $9.96B 1.27B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.82 1.26 USD |
+1.24
|
$4.43B 566.05M USD | $435.93K 55.74K USD | $9.62 1.23 USD | $9.9 1.27 USD | $4.43B 566.05M USD | 11.83 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.48 0.19 USD |
-2.63
|
$2.7B 345.68M USD | $685K 87.59K USD | $1.48 0.19 USD | $1.51 0.19 USD | $2.7B 345.68M USD | 74.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0084 USD |
0
|
$2.45B 313.78M USD | $2.61M 333.72K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $2.45B 313.78M USD | 6.59 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.28 1.83 USD |
-0.83
|
$2.18B 278.14M USD | $134K 17.13K USD | $14.26 1.82 USD | $14.44 1.85 USD | $2.18B 278.14M USD | 2.30 | $6.2 0.79 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $95.4K 12.2K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
0
|
$1.26B 161.48M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $1.02 0.13 USD |
-2.86
|
$1.07B 137.01M USD | $48K 6.14K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.07B 137.01M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-3.23
|
$946.83M 121.06M USD | $156K 19.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $946.83M 121.06M USD | 9.00 | $0.01 0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.5 0.06 USD |
-1.96
|
$780.72M 99.82M USD | $88K 11.25K USD | $0.5 0.06 USD | $0.51 0.07 USD | $780.72M 99.82M USD | 0 | -$0.3 -0.03 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0080 USD |
-4.55
|
$691.21M 88.38M USD | $15.76M 2.02M USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $691.21M 88.38M USD | 0 | $0 0 USD | |
| CH INV FIN GP 1226.HK | $1.19 0.15 USD |
+4.39
|
$490.99M 62.78M USD | $337K 43.09K USD | $1.15 0.15 USD | $1.22 0.16 USD | $490.99M 62.78M USD | 0 | -$0.04 -0.005 USD | |
| INTL GENIUS 0033.HK | $0.8399 0.11 USD |
-3.45
|
$468.93M 59.96M USD | $366K 46.8K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $468.93M 59.96M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+1.64
|
$440.4M 56.31M USD | $300K 38.36K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $1.07 0.14 USD |
+1.9
|
$244.43M 31.25M USD | $200 25.57 USD | $1.07 0.14 USD | $1.07 0.14 USD | $244.43M 31.25M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.38 0.05 USD |
+8.57
|
$134.83M 17.24M USD | $180K 23.02K USD | $0.34 0.04 USD | $0.39 0.05 USD | $134.83M 17.24M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $9.48M 1.21M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0079 USD |
-1.59
|
$81.82M 10.46M USD | $70K 8.95K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $81.82M 10.46M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0067 USD |
-8.62
|
$67.4M 8.62M USD | $26.81M 3.43M USD | $0.05 0.0062 USD | $0.07 0.0090 USD | $67.4M 8.62M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
+6.82
|
$48.77M 6.24M USD | $194K 24.81K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
0
|
$34.63M 4.43M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $34.63M 4.43M USD | 0 | -$0.02 -0.002 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-3.68
|
$22.23M 2.84M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.23M 2.84M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.65 0.21 USD |
-0.6
|
$423.32M 54.13M USD | $4K 511.45 USD | $1.65 0.21 USD | $1.65 0.21 USD | $423.32M 54.13M USD | 6.11 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.33 0.04 USD |
+1.56
|
$273.28M 34.94M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $273.28M 34.94M USD | 0 | -$4.08 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
+1.27
|
$167.8M 21.46M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}