Página 7 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (112)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Servicios financieros (1569)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1569)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
0
|
$80.42M — | $2.00 — | $11.44 — | $11.50 — | $80.42M — | 34.66 | $0.33 — | ||
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.68 — |
+0.09
|
$80.31M — | $2.13K — | $10.65 — | $10.70 — | $80.31M — | 8.75 | $1.22 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.40 — |
-0.29
|
$80.00M — | $15.90K — | $3.37 — | $3.41 — | $80.00M — | 0 | -$0.64 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.36 — |
+1.49
|
$78.96M — | $1.84K — | $6.36 — | $6.36 — | $78.96M — | 6.23 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.99 — |
-0.29
|
$78.35M — | $4.83K — | $6.99 — | $6.99 — | $78.35M — | 0 | -$0.10 — | ||
Hennessy Advisors
HNNA
US
|
$9.72 — |
-0.82
|
$76.81M — | $7.74K — | $9.68 — | $9.73 — | $76.81M — | 9.16 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.28 — |
0
|
$76.52M — | $1.04K — | $12.26 — | $12.28 — | $76.52M — | 0 | -$0.13 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-4.55
|
A$114.33M 75.67M USD | A$133.74K 88.52K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
-0.32
|
€64.73M 74.72M USD | €490.00 565.62 USD | €6.16 7.11 USD | €6.26 7.23 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 349.77M 74.37M USD | MYR 1.00K 212.63 USD | MYR 2.48 0.53 USD | MYR 2.48 0.53 USD | MYR 349.77M 74.37M USD | 124.00 | MYR 0.02 0.004 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.37 — |
-0.48
|
$72.94M — | $4.17K — | $10.37 — | $10.40 — | $72.94M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.67 — |
+1.34
|
$72.78M — | $62.24K — | $10.62 — | $10.77 — | $72.78M — | 3.95 | $2.70 — | ||
Great Elm
GEG
US
|
$2.20 — |
-0.45
|
$68.99M — | $376.00 — | $2.20 — | $2.20 — | $68.99M — | 0 | -$0.80 — | ||
PCM Fund
PCM
US
|
$5.55 — |
-0.1
|
$68.54M — | $9.03K — | $5.55 — | $5.62 — | $68.54M — | 9.91 | $0.56 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.17 3.07 USD |
-0.2
|
R$335.02M 67.9M USD | R$15.44K 3.13K USD | R$15.11 3.06 USD | R$15.28 3.1 USD | R$335.02M 67.9M USD | 0 | -R$2.74 -0.5 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.43 — |
-0.02
|
$67.88M — | $1.51K — | $10.42 — | $10.45 — | $67.88M — | 14.68 | $0.71 — | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.52K 774.42 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.98 — |
+0.49
|
$66.80M — | $1.17K — | $9.97 — | $9.98 — | $66.80M — | 12.95 | $0.77 — | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.05 USD |
+5.17
|
SGD 88.79M 66.54M USD | SGD 106.10K 79.52K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 88.79M 66.54M USD | 0 | SGD 0.00 0 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
0
|
€55.64M 64.23M USD | €2.65K 3.06K USD | €2.97 3.43 USD | €2.97 3.43 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$100.58K 66.57K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.60 — |
-0.2
|
$62.08M — | $903.00 — | $14.60 — | $14.66 — | $62.08M — | 13.27 | $1.10 — | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.23 1.48 USD |
-3.04
|
A$92.67M 61.34M USD | A$70.61K 46.73K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$92.67M 61.34M USD | 1.36 | A$1.63 1.08 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.60 1.18 USD |
-0.95
|
TRY 1.94B 61.08M USD | TRY 434.93K 13.66K USD | TRY 37.42 1.18 USD | TRY 38.42 1.21 USD | TRY 1.94B 61.08M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.19 0.1 USD |
-2.74
|
TRY 1.91B 60.11M USD | TRY 10.13M 318.11K USD | TRY 3.16 0.1 USD | TRY 3.32 0.1 USD | TRY 1.91B 60.11M USD | 3.09 | TRY 1.03 0.03 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 50.35 1.58 USD |
+2.46
|
TRY 1.88B 58.9M USD | TRY 5.63M 176.9K USD | TRY 49.14 1.54 USD | TRY 52.25 1.64 USD | TRY 1.88B 58.9M USD | 0 | -TRY 0.09 -0.002 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-2.08
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.76 0.5 USD |
+2.03
|
A$86.03M 56.94M USD | A$3.25K 2.15K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$86.03M 56.94M USD | 4.44 | A$0.17 0.11 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.33 USD |
-1.94
|
A$85.02M 56.27M USD | A$77.76K 51.47K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$85.02M 56.27M USD | 5.61 | A$0.09 0.06 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 3.01 0.09 USD |
+9.45
|
TRY 1.78B 55.77M USD | TRY 89.58M 2.81M USD | TRY 2.73 0.09 USD | TRY 3.02 0.09 USD | TRY 1.78B 55.77M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$40.85K 27.04K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$6.48K 828.55 USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$182.28K 120.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.84 9.05 USD |
+0.51
|
€44.16M 50.97M USD | €245.00 282.81 USD | €7.70 8.89 USD | €7.84 9.05 USD | €44.16M 50.97M USD | 49.00 | €0.16 0.18 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.15 — |
+0.44
|
$49.63M — | $2.89K — | $1.15 — | $1.16 — | $49.63M — | 0 | -$0.05 — | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.94
|
€42.03M 48.52M USD | €42.00K 48.48K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.03M 48.52M USD | 1.10 | €0.19 0.22 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 200.00 6.28 USD |
-2.2
|
TRY 1.53B 47.96M USD | TRY 479.36K 15.05K USD | TRY 197.90 6.21 USD | TRY 208.90 6.56 USD | TRY 1.53B 47.96M USD | 148.14 | TRY 1.35 0.04 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.78 0.11 USD |
0
|
DKK 324.63M 47.6M USD | DKK 590.00 86.51 USD | DKK 0.78 0.11 USD | DKK 0.78 0.11 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 72.20 2.27 USD |
+0.63
|
TRY 1.52B 47.59M USD | TRY 1.30M 40.78K USD | TRY 71.45 2.24 USD | TRY 74.40 2.34 USD | TRY 1.52B 47.59M USD | 0 | -TRY 14.68 -0.4 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
+1.47
|
¥6B 43.43M USD | ¥167K 1.13K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.75 0.1 USD |
-9.64
|
HK$324.00M 41.43M USD | HK$1.33M 170.06K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$324.00M 41.43M USD | 75.00 | HK$0.01 0.001 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.23 USD |
+1.11
|
QAR 147.60M 40.55M USD | QAR 17.89K 4.91K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 147.60M 40.55M USD | 0 | QAR 0.00 0 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 1.28B 40.06M USD | TRY 9.86M 309.55K USD | TRY 2.10 0.07 USD | TRY 2.15 0.07 USD | TRY 1.28B 40.06M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.85 0.25 USD |
-0.88
|
TRY 1.26B 39.59M USD | TRY 972.43K 30.54K USD | TRY 7.83 0.25 USD | TRY 7.95 0.25 USD | TRY 1.26B 39.59M USD | 112.14 | TRY 0.07 0.002 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$91.13K 60.31K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.69 0.36 USD |
-5.02
|
SEK 382.26M 37.31M USD | SEK 206.47K 20.15K USD | SEK 3.53 0.34 USD | SEK 3.89 0.38 USD | SEK 382.26M 37.31M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.93 — |
+5.4
|
$36.34M — | $7.23K — | $2.90 — | $2.93 — | $36.34M — | 11.72 | $0.25 — | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$17.00K 11.25K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.40 0.86 USD |
+2.72
|
PLN 139.13M 35.36M USD | PLN 1.55K 394.99 USD | PLN 3.32 0.84 USD | PLN 3.50 0.89 USD | PLN 139.13M 35.36M USD | 10.96 | PLN 0.31 0.08 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$272.76M 34.88M USD | HK$57.88K 7.4K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$272.76M 34.88M USD | 0 | -HK$2.70 -0.3 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.40 9.7 USD |
0
|
€30.09M 34.73M USD | €7.68K 8.86K USD | €8.30 9.58 USD | €8.44 9.74 USD | €30.09M 34.73M USD | 6.22 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.35 USD |
0
|
€29.97M 34.59M USD | €2.88K 3.32K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.97M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.62 7.14 USD |
+0.42
|
CA$46.26M 34.33M USD | CA$30.00K 22.26K USD | CA$9.50 7.05 USD | CA$9.65 7.16 USD | CA$46.26M 34.33M USD | 1.85 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$59.00K 43.78K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.21 — |
-6.67
|
$31.93M — | $24.71K — | $0.20 — | $0.20 — | $31.93M — | 0 | -$0.01 — | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
-0.94
|
A$47.89M 31.7M USD | A$28.54K 18.89K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$47.89M 31.7M USD | 0 | -A$0.06 -0.03 USD | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
-1.19
|
$31.64M — | $4.17K — | $0.64 — | $0.64 — | $31.64M — | 0 | $0.00 — | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.36 9.17 USD |
-0.8
|
CA$40.22M 29.84M USD | CA$3.28K 2.44K USD | CA$12.31 9.13 USD | CA$12.50 9.28 USD | CA$40.22M 29.84M USD | 5.85 | CA$2.11 1.57 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.23 USD |
+4.62
|
A$44.88M 29.7M USD | A$119.69K 79.22K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$44.88M 29.7M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$44.63M 29.54M USD | A$2.55K 1.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.43 0.04 USD |
+0.7
|
TRY 922.35M 28.97M USD | TRY 46.03M 1.45M USD | TRY 1.41 0.04 USD | TRY 1.52 0.05 USD | TRY 922.35M 28.97M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$10.98K 7.26K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.31
|
$28.73M — | $55.31K — | $1.60 — | $1.60 — | $28.73M — | 11.46 | $0.14 — | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$24.00 15.88 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.9 USD |
+1.5
|
A$41.30M 27.34M USD | A$109.80K 72.67K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$41.30M 27.34M USD | 2.33 | A$0.58 0.38 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.98 0.91 USD |
+0.98
|
TRY 869.40M 27.3M USD | TRY 199.46K 6.26K USD | TRY 28.32 0.89 USD | TRY 29.78 0.94 USD | TRY 869.40M 27.3M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$125.00K 82.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.08 0.1 USD |
0
|
TRY 862.40M 27.08M USD | TRY 2.54M 79.75K USD | TRY 3.01 0.09 USD | TRY 3.20 0.1 USD | TRY 862.40M 27.08M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.33 0.88 USD |
+1.15
|
A$40.58M 26.86M USD | A$1.59K 1.06K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$40.58M 26.86M USD | 12.04 | A$0.11 0.07 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.37 0.23 USD |
0
|
NOK 277.89M 26.66M USD | NOK 68.38K 6.56K USD | NOK 2.37 0.23 USD | NOK 2.37 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
+0.9
|
R$128.86M 26.12M USD | R$5.37K 1.09K USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.19 0.02 USD |
+18.24
|
HK$197.49M 25.25M USD | HK$2.32M 296.64K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$197.49M 25.25M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.82 0.56 USD |
+2.41
|
TRY 801.90M 25.18M USD | TRY 489.14K 15.36K USD | TRY 17.19 0.54 USD | TRY 18.20 0.57 USD | TRY 801.90M 25.18M USD | 13.10 | TRY 1.36 0.04 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+1.33
|
€21.72M 25.07M USD | €134.33K 155.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.72M 25.07M USD | 0 | -€0.07 -0.08 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$194.74M 24.9M USD | HK$232.80K 29.77K USD | HK$1.20 0.15 USD | HK$1.55 0.2 USD | HK$194.74M 24.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$189.60M 24.24M USD | HK$150.00K 19.18K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$189.60M 24.24M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥273 1.84 USD |
+3.02
|
¥4B 24.23M USD | ¥174K 1.17K USD | ¥263 1.78 USD | ¥275 1.86 USD | ¥4B 24.23M USD | 1.81 | ¥151 1.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.37 0.39 USD |
+0.24
|
TRY 742.20M 23.31M USD | TRY 726.47K 22.81K USD | TRY 12.04 0.38 USD | TRY 12.54 0.39 USD | TRY 742.20M 23.31M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.11 0.12 USD |
-16.92
|
€19.18M 22.14M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.13 0.15 USD | €19.18M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$32.99M 21.84M USD | A$1.00M 661.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.49 0.58 USD |
-2.17
|
TRY 693.37M 21.78M USD | TRY 224.46K 7.05K USD | TRY 18.26 0.57 USD | TRY 19.09 0.6 USD | TRY 693.37M 21.78M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
-0.4
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.02 1.34 USD |
-4.72
|
A$31.87M 21.09M USD | A$19.32K 12.79K USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$31.87M 21.09M USD | 3.88 | A$0.52 0.34 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.12 0.74 USD |
-1.75
|
A$30.21M 19.99M USD | A$9.68K 6.41K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$30.21M 19.99M USD | 22.39 | A$0.05 0.03 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$153.62M 19.64M USD | HK$2.60M 332.44K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$153.62M 19.64M USD | 0 | HK$0.00 0 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.26 USD |
0
|
A$29.52M 19.54M USD | A$28.45K 18.83K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
RENN Fund
RCG
US
|
$2.75 — |
+0.18
|
$19.26M — | $773.00 — | $2.75 — | $2.75 — | $19.26M — | 24.95 | $0.11 — | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹1.55B 18.76M USD | ₹657.62K 7.96K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
Equus Total Return
EQS
US
|
$1.28 — |
0
|
$17.90M — | $1.47K — | $1.28 — | $1.28 — | $17.90M — | 0 | -$1.04 — | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.45 0.3 USD |
-2.58
|
TRY 567.00M 17.81M USD | TRY 1.23M 38.64K USD | TRY 9.29 0.29 USD | TRY 9.60 0.3 USD | TRY 567.00M 17.81M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-2.44
|
$17.32M — | $3.39K — | $1.20 — | $1.21 — | $17.32M — | 0 | -$1.36 — | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.38 USD |
-1.72
|
A$26.10M 17.28M USD | A$11.52K 7.62K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$26.10M 17.28M USD | 1.83 | A$0.31 0.21 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$166.00 109.87 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||