Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$85.51B
Volumen total
BTC 60.92%     ETH 7.00%
Predominio

Página 4 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (1911)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR Income Opportunities Fund  KIO $11.4
-0.35
$475.72M $185.15K $11.37 $11.47 $475.72M 4.67 $2.44
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.41
+0.35
$470.47M $121.08K $11.26 $11.44 $470.47M 12.53 $0.91
BlackRock Municipal Income Trust II  BLE $9.85
-0.51
$470.11M $255.38K $9.75 $9.89 $470.11M 41.04 $0.24
Invesco California Value Municipal Income Trust  VCV $9.79
-1.17
$468.85M $191.53K $9.74 $10.01 $468.85M 9.32 $1.05
The Westaim  WEDXF $21.45
-0.05
$468.32M $1.1K $21.46 $21.65 $468.32M 0 -$0.75
BlackRock Health Sciences Trust  BME $35.95
-0.69
$464.62M $46.21K $35.8 $36.32 $464.62M 22.05 $1.63
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.2
0
$464.6M $100.75K $8.18 $8.35 $464.6M 2.72 $3.01
eQ Oyj  EQV1V.HE $10.24 11.2 USD
+0.45
$424.18M 463.68M USD $1.93K 2.11K USD $10.01 10.94 USD $10.33 11.29 USD $424.18M 463.68M USD 15.76 $0.65 0.71 USD
The Gabelli Utility Trust  GUT $5.22
-2.79
$460.57M $211.76K $5.21 $5.39 $460.57M 10.43 $0.5
BlackRock MuniYield Fund  MYD $9.9
-0.8
$452.76M $125.67K $9.87 $10 $452.76M 58.23 $0.17
John Hancock Preferred Income Fund III  HPS $14.02
+0.21
$449.39M $29.78K $13.86 $14.08 $449.39M 8.24 $1.7
Nuveen Taxable Municipal Income Fund  NBB $15.16
-0.26
$445.63M $39.71K $15.07 $15.22 $445.63M 5.63 $2.69
Duff & Phelps Utility and Infrastructure Fund  DPG $11.87
-0.08
$440.73M $134.54K $11.82 $12.08 $440.73M 3.16 $3.75
AGF Management Limited  AGF-B.TO $9.19 6.82 USD
+2.34
$591.65M 439.04M USD $22.45K 16.66K USD $9.02 6.69 USD $9.24 6.86 USD $591.65M 439.04M USD 6.29 $1.46 1.08 USD
Columbia Seligman Premium Technology Growth Fund  STK $26.24
-2.81
$434.62M $60.67K $25.84 $26.81 $434.62M 3.31 $7.91
PGIM High Yield Bond Fund  ISD $12.95
0
$430.75M $104.94K $12.87 $13.01 $430.75M 8.75 $1.48
BlackRock Floating Rate Income Strategies Fund  FRA $12.11
-0.82
$427.54M $65.73K $12.04 $12.23 $427.54M 10.81 $1.12
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.42
-0.73
$427.47M $236.3K $5.38 $5.5 $427.47M 6.69 $0.81
Barings Corporate Investors  MCI $20.8
-2.89
$422.21M $37.93K $20.67 $21.88 $422.21M 11.88 $1.75
Third Point Investors Limited  TPOU.L $24.2
-1.43
$420.9M $400 $0 $0 $420.9M 5.36 $4.51
Tortoise Energy Infrastructure  TYG $39.04
-0.31
$420.26M $63.15K $38.78 $39.6 $420.26M 1.99 $19.59
Ayyan Investment Company  2140.SR $15.42 4.11 USD
-1.41
$1.57B 419.89M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 419.89M USD 0 -$2.43 -0.6 USD
TINC NV  TINC.BR $10.56 11.54 USD
+0.19
$384M 419.76M USD $10.16K 11.11K USD $10.5 11.48 USD $10.64 11.63 USD $384M 419.76M USD 9.02 $1.17 1.28 USD
BlackRock Municipal Income Trust  BFK $9.51
-0.63
$417.06M $178.02K $9.45 $9.57 $417.06M 47.54 $0.2
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $2.81 1.86 USD
-1.06
$625.5M 413.99M USD $25.97K 17.19K USD $2.8 1.85 USD $2.84 1.88 USD $625.5M 413.99M USD 9.68 $0.29 0.19 USD
Mirrabooka Investments Limited  MIR.AX $3.19 2.11 USD
0
$621.12M 411.09M USD $12.34K 8.17K USD $3.17 2.1 USD $3.2 2.12 USD $621.12M 411.09M USD 53.16 $0.06 0.04 USD
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.04
+0.18
$410.88M $56.28K $11.02 $11.14 $410.88M 12.54 $0.88
John Hancock Preferred Income Fund  HPI $15.34
+1.19
$410.12M $26.84K $15.08 $15.42 $410.12M 7.94 $1.93
Abrdn World Healthcare Fund  THW $10.55
-0.47
$405.68M $110K $10.54 $10.71 $405.68M 4.34 $2.43
PennantPark Inv  PNNT $6.2
-2.36
$404.84M $673.2K $6.17 $6.33 $404.84M 7.38 $0.84
Shanghai Guijiu Co.,Ltd  600696.SS $8.66 1.2 USD
+0.7
$2.9B 402.74M USD $4.32M 601.32K USD $8.42 1.17 USD $8.84 1.23 USD $2.9B 402.74M USD 0 -$0.32 -0.04 USD
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.93
-0.53
$398.78M $125.18K $14.82 $15.06 $398.78M 7.61 $1.96
Royce Micro-Cap Trust  RMT $7.83
-1.51
$396.84M $202.89K $7.78 $7.95 $396.84M 6.02 $1.3
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.32
+0.16
$396.8M $65.21K $19.16 $19.48 $396.8M 4.86 $3.97
BlackRock MuniVest Fund  MVF $6.73
-0.44
$395.76M $113.65K $6.68 $6.77 $395.76M 39.58 $0.17
Eaton Vance Municipal Income Trust  EVN $9.95
-0.9
$394.69M $62.33K $9.9 $10.04 $394.69M 10.69 $0.93
ABC arbitrage SA  ABCA.PA $6 6.56 USD
-0.66
$355.75M 388.88M USD $53.43K 58.41K USD $5.95 6.5 USD $6.03 6.59 USD $355.75M 388.88M USD 13.33 $0.45 0.49 USD
BlackRock MuniAssets Fund  MUA $10.05
-0.3
$386.71M $71.66K $10.05 $10.11 $386.71M 11.16 $0.9
Calamos Global Dynamic Income Fund  CHW $5.98
-1.64
$381.91M $197.92K $5.93 $6.07 $381.91M 2.56 $2.33
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.43
-0.16
$379.96M $209.72K $6.4 $6.45 $379.96M 5.31 $1.21
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.12
-2.16
$378.89M $28.43K $23 $23.63 $378.89M 3.33 $6.94
Australian Ethical Investment Limited  AEF.AX $5.02 3.32 USD
+1.01
$569.37M 376.84M USD $32.48K 21.5K USD $4.95 3.28 USD $5.1 3.38 USD $569.37M 376.84M USD 38.61 $0.13 0.09 USD
Future Generation Global Limited  FGG.AX $1.41 0.93 USD
0
$562.57M 372.34M USD $177.46K 117.46K USD $1.4 0.92 USD $1.42 0.94 USD $562.57M 372.34M USD 5.63 $0.25 0.17 USD
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.67
-1.93
$372.18M $78.59K $12.52 $12.85 $372.18M 4.85 $2.61
Linc AB  LINC.ST $65.55 6.4 USD
-3.18
$3.8B 370.54M USD $56.52K 5.52K USD $64.9 6.34 USD $67.7 6.61 USD $3.8B 370.54M USD 2.91 $22.5 2.2 USD
Fonterra Shareholders Fund  FSF.NZ $5.55 3.42 USD
-0.18
$596.13M 367.87M USD $7.48K 4.62K USD $5.52 3.41 USD $5.56 3.43 USD $596.13M 367.87M USD 0 $0 0 USD
BlackRock MuniYield New York Quality Fund  MYN $9.55
-0.42
$365.89M $34.24K $9.51 $9.58 $365.89M 318.33 $0.03
Diamond Hill Inv  DHIL $129.82
-0.95
$365.33M $12.33K $128.28 $130.83 $365.33M 8.28 $15.66
Invesco Advantage Municipal Income Trust II  VKI $8.19
-0.78
$363.69M $75.59K $8.16 $8.29 $363.69M 9.52 $0.86
BNY Mellon Strategic Municipals  LEO $5.78
-0.17
$360.04M $211.69K $5.73 $5.81 $360.04M 4.89 $1.18
First Trust Enhanced Equity Income Fund  FFA $17.98
-1.91
$359.39M $39.89K $17.84 $18.28 $359.39M 4.74 $3.79
Western Asset High Income Fund II  HIX $3.97
-0.63
$356.99M $347.41K $3.96 $4 $356.99M 4.61 $0.86
Western Asset High Income Opportunity Fund  HIO $3.74
-0.27
$355.67M $311.52K $3.72 $3.75 $355.67M 7.33 $0.51
DWS Municipal Income Trust  KTF $8.95
-0.3
$350.71M $84.68K $8.93 $9.02 $350.71M 10.05 $0.89
PIMCO Income Strategy Fund  PFL $8.04
-0.37
$348.63M $116.86K $8 $8.09 $348.63M 8.12 $0.99
Financial 15 Split Corp.  FTN.TO $7.82 5.8 USD
+2.22
$468.13M 347.38M USD $279.85K 207.66K USD $7.71 5.72 USD $7.97 5.91 USD $468.13M 347.38M USD 1.33 $5.85 4.34 USD
FRMO  FRMO $7.85
-5.19
$345.58M $3.02K $7.83 $8.11 $345.58M 60.38 $0.13
Stellus Capital Inv  SCM $12.49
-1.89
$343.72M $147.79K $12.49 $12.81 $343.72M 6.97 $1.79
Nuveen New York Quality Municipal Income Fund  NAN $11.14
-0.54
$343.52M $61.43K $11.11 $11.24 $343.52M 13.10 $0.85
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
CapMan Oyj  CAPMAN.HE $1.77 1.93 USD
-1.12
$312.67M 341.8M USD $76.63K 83.76K USD $1.75 1.92 USD $1.79 1.95 USD $312.67M 341.8M USD 58.93 $0.03 0.03 USD
Putnam Premier Income Trust  PPT $3.55
-0.84
$339.26M $208.63K $3.54 $3.57 $339.26M 16.13 $0.22
Eaton Vance Senior Floating-Rate Trust  EFR $11.49
-0.69
$337.1M $169.07K $11.42 $11.62 $337.1M 7.41 $1.55
Nuveen Real Asset Income and Growth Fund  JRI $12.24
-0.24
$335.58M $65.07K $12.11 $12.39 $335.58M 13.16 $0.93
John Hancock Preferred Income Fund II  HPF $15.33
+0.07
$330.54M $19.68K $15.15 $15.48 $330.54M 6.66 $2.3
Saratoga Inv  SAR $22.85
-0.78
$327.82M $63.01K $22.6 $23.14 $327.82M 9.10 $2.51
Abrdn Life Sciences Investors  HQL $11.66
-0.85
$327.2M $71.79K $11.59 $11.82 $327.2M 3.83 $3.04
Horizon Technology Finance  HRZN $8.08
-2.18
$325.75M $422.29K $8.04 $8.32 $325.75M 0 -$0.16
Source Capital  SOR $39.7
-1.83
$325.53M $5.39K $39.7 $40.32 $325.53M 8.30 $4.78
Future Generation Australia Limited  FGX.AX $1.2 0.79 USD
-0.41
$490.94M 324.93M USD $279.61K 185.06K USD $1.19 0.79 USD $1.21 0.8 USD $490.94M 324.93M USD 10.00 $0.12 0.08 USD
abrdn Global Premier Properties Fund  AWP $3.75
+0.13
$323.68M $155.36K $3.71 $3.78 $323.68M 3.37 $1.11
BlackRock MuniYield Michigan Quality Fund  MIY $11.13
-0.09
$322.38M $85.44K $11.1 $11.18 $322.38M 69.56 $0.16
G-RESOURCES  1051.HK $5.53 0.71 USD
+0.55
$2.49B 318.76M USD $88.3K 11.29K USD $5.49 0.7 USD $5.6 0.72 USD $2.49B 318.76M USD 6.74 $0.82 0.1 USD
Virtus Convertible & Income Fund II  NCZ-PA $20.98
-0.1
$316.28M $4.44K $20.98 $21.07 $316.28M 15.95 $1.32
VALUE PARTNERS  0806.HK $1.35 0.17 USD
+1.5
$2.47B 315.32M USD $261K 33.37K USD $1.32 0.17 USD $1.36 0.17 USD $2.47B 315.32M USD 67.50 $0.02 0.002 USD
BlackRock Energy and Resources Trust  BGR $12.06
+1.09
$314.87M $92.62K $11.9 $12.17 $314.87M 25.12 $0.48
BlackRock California Municipal Income Trust  BFZ $10.4
-0.76
$312.66M $38.34K $10.4 $10.49 $312.66M 80.00 $0.13
Cohen & Steers Closed-End Opportunity Fund  FOF $11.26
-0.71
$311.41M $71.48K $11.17 $11.5 $311.41M 5.14 $2.19
Ares Dynamic Credit Allocation Fund  ARDC $13.14
-0.38
$309.34M $92.89K $13.07 $13.19 $309.34M 7.91 $1.66
Eaton Vance Floating-Rate Income Trust  EFT $11.67
-1.44
$308.61M $53.15K $11.67 $11.84 $308.61M 8.10 $1.44
Saba Capital Income & Opportunities Fund  BRW $7.18
-0.28
$305.36M $78.61K $7.15 $7.29 $305.36M 8.15 $0.88
Cohen & Steers Total Return Realty Fund  RFI $11.44
-0.35
$305.28M $51.11K $11.3 $11.54 $305.28M 18.15 $0.63
Leonteq AG  LEON.SW $15.22 17.32 USD
-2.19
$265.63M 302.22M USD $28.83K 32.8K USD $15.12 17.2 USD $15.48 17.61 USD $265.63M 302.22M USD 47.56 $0.32 0.36 USD
MFS Intermediate Income Trust  MIN $2.65
+0.19
$301.56M $84.73K $2.63 $2.66 $301.56M 11.04 $0.24
BlackRock Floating Rate Income Trust  BGT $11.66
-1.44
$297.58M $99.41K $11.64 $11.93 $297.58M 10.50 $1.11
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.61
-0.65
$297.14M $195.69K $4.57 $4.64 $297.14M 8.08 $0.57
BlackRock MuniHoldings New York Quality Fund  MHN $9.75
-0.51
$294.86M $61.14K $9.7 $9.81 $294.86M 487.50 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.2
+1.19
$293.2M $102.59K $10.09 $10.2 $293.2M 4.78 $2.13
Neuberger Berman Municipal Fund  NBH $9.83
-0.91
$291.15M $82.23K $9.83 $9.98 $291.15M 5.68 $1.73
Perpetual Equity Investment Company Limited  PIC.AX $1.15 0.76 USD
0
$438.64M 290.31M USD $64.87K 42.93K USD $1.14 0.75 USD $1.16 0.77 USD $438.64M 290.31M USD 11.44 $0.1 0.07 USD
Putnam Municipal Opportunities Trust  PMO $9.72
+0.1
$287.68M $106.91K $9.7 $9.75 $287.68M 4.52 $2.15
Liberty All-Star Growth Fund  ASG $4.66
-2.31
$284.58M $419.45K $4.61 $4.78 $284.58M 5.68 $0.82
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.82
-1.98
$284.13M $53.46K $15.65 $16.02 $284.13M 4.69 $3.37
Barings Global Short Duration High Yield Fund  BGH $13.97
-0.43
$280.3M $92.86K $13.95 $14.12 $280.3M 6.65 $2.1
Virtus Convertible & Income Fund  NCV $12.38
-0.88
$279.71M $68.18K $12.27 $12.52 $279.71M 1.06 $11.64
DoubleLine Opportunistic Credit Fund  DBL $15.19
-0.46
$278.18M $55.02K $15.13 $15.29 $278.18M 5.77 $2.63
Canadian Banc Corp.  BK.TO $10.81 8.02 USD
+3.64
$373.24M 276.96M USD $175.1K 129.93K USD $10.7 7.94 USD $10.98 8.15 USD $373.24M 276.96M USD 2.05 $5.25 3.9 USD
Nuveen California Municipal Value Fund  NCA $8.3
-1.07
$274.8M $115.63K $8.3 $8.39 $274.8M 15.66 $0.53
Nuveen Global High Income Fund  JGH $11.85
-0.08
$274.65M $59.41K $11.72 $11.9 $274.65M 6.92 $1.71
BlackRock Municipal Income Quality Trust  BYM $10.47
+0.14
$271.33M $73.94K $10.38 $10.49 $271.33M 55.13 $0.19
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí