Página 8 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (1911)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1911)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.56 0.05 USD |
-0.64
|
$887.05M 27.86M USD | $102.62M 3.22M USD | $1.51 0.05 USD | $1.66 0.05 USD | $887.05M 27.86M USD | 0 | -$0.52 -0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.28 0.42 USD |
+1.9
|
$279.19M 27.25M USD | $29.55K 2.88K USD | $4.08 0.4 USD | $4.22 0.41 USD | $279.19M 27.25M USD | 0 | -$0.56 -0.05 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$34.95M 26.19M USD | $196.2K 147.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.95M 26.19M USD | 0 | -$0.01 -0.007 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.26 0.17 USD |
-7.14
|
$35.07M 23.21M USD | $121.07K 80.13K USD | $0.26 0.17 USD | $0.28 0.19 USD | $35.07M 23.21M USD | 0 | -$0.18 -0.1 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.78 — |
+0.2
|
$22.99M — | $5.45K — | $9.76 — | $9.96 — | $22.99M — | 16.86 | $0.58 — | |
| 360 Capital Mortgage REIT TCF.AX | $5.92 3.92 USD |
0
|
$33.28M 22.03M USD | $1.58K 1.05K USD | $5.92 3.92 USD | $5.92 3.92 USD | $33.28M 22.03M USD | 13.15 | $0.45 0.3 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2 0.04 USD |
0
|
$96.58M 20.54M USD | $400 85.05 USD | $0.2 0.04 USD | $0.2 0.04 USD | $96.58M 20.54M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
-7.06
|
$18.22M 19.92M USD | $4.85K 5.3K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $18.22M 19.92M USD | 0 | -$0.31 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.9 5.86 USD |
+2.6
|
$26.06M 19.34M USD | $5.71K 4.24K USD | $7.87 5.84 USD | $8.1 6.01 USD | $26.06M 19.34M USD | 2.70 | $2.92 2.17 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.94 0.94 USD |
-7.65
|
$598.8M 18.8M USD | $342.36K 10.75K USD | $29.72 0.93 USD | $32.34 1.02 USD | $598.8M 18.8M USD | 0 | -$0.77 -0.02 USD | |
| Kuchai Development Berhad 2186.KL | $0.6999 0.15 USD |
+7.69
|
$86.62M 18.42M USD | $20K 4.25K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $86.62M 18.42M USD | 0 | -$1.42 -0.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.24 1.66 USD |
+4.19
|
$23.92M 17.75M USD | $44.9K 33.32K USD | $2.2 1.63 USD | $2.25 1.67 USD | $23.92M 17.75M USD | 0 | -$0.29 -0.2 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
+1.18
|
$23.39M 17.36M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $23.39M 17.36M USD | 0 | -$1.86 -1.3 USD | |
| Readen Holding RHCO | $0.05 — |
0
|
$17.26M — | $10.1K — | $0.05 — | $0.05 — | $17.26M — | 0 | $0 — | |
| RENN Fund RCG | $2.45 — |
+0.49
|
$17.19M — | $2.46K — | $2.44 — | $2.52 — | $17.19M — | 3.10 | $0.79 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9399 0.62 USD |
0
|
$25.92M 17.16M USD | $14.43K 9.55K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $25.92M 17.16M USD | 9.34 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.1M 16.61M USD | $19.33K 12.8K USD | $0.33 0.22 USD | $0.34 0.23 USD | $25.1M 16.61M USD | 0 | -$0.03 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.38 0.36 USD |
-2.23
|
$523.8M 16.45M USD | $1.44M 45.27K USD | $11.31 0.36 USD | $12.39 0.39 USD | $523.8M 16.45M USD | 94.83 | $0.12 0.003 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $520K 66.49K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.17 0.54 USD |
-1.77
|
$515.1M 16.18M USD | $138.89K 4.36K USD | $17.16 0.54 USD | $17.37 0.55 USD | $515.1M 16.18M USD | 0 | -$0.21 -0.006 USD | |
| Carbon Streaming OFSTF | $0.2999 — |
0
|
$16.12M — | $2.9K — | $0.3099 — | $0.3099 — | $16.12M — | 0 | -$1.34 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
-3.98
|
$473.2M 14.86M USD | $2.73M 85.87K USD | $1.69 0.05 USD | $1.75 0.05 USD | $473.2M 14.86M USD | 0 | -$0.79 -0.02 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $0.4699 0.06 USD |
+3.3
|
$107.37M 13.73M USD | $1.5K 191.79 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $107.37M 13.73M USD | 0 | -$0.15 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-1.75
|
$20.66M 13.68M USD | $26.81K 17.74K USD | $0.28 0.19 USD | $0.28 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4099 0.27 USD |
+3.85
|
$19.58M 12.96M USD | $65.19K 43.15K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $19.58M 12.96M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$19.55M 12.94M USD | $995.94K 659.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0086 USD |
-9.33
|
$89.74M 11.47M USD | $1.02M 130.42K USD | $0.07 0.0086 USD | $0.08 0.0099 USD | $89.74M 11.47M USD | 0 | -$0.02 -0.002 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
0
|
$16.88M 11.17M USD | $36.56K 24.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.2 0.29 USD |
+5.02
|
$345M 10.83M USD | $882.24K 27.71K USD | $8.55 0.27 USD | $9.23 0.29 USD | $345M 10.83M USD | 0 | -$0.37 -0.01 USD | |
| tokentus investment AG 14D.DE | $1.07 1.17 USD |
+0.94
|
$9.02M 9.86M USD | $6.13K 6.7K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.02M 9.86M USD | 0 | -$0.28 -0.3 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.75 0.17 USD |
-4.12
|
$99.26M 9.69M USD | $2.92K 284.54 USD | $1.71 0.17 USD | $1.75 0.17 USD | $99.26M 9.69M USD | 0 | -$0.98 -0.09 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $3.3 2.45 USD |
+0.92
|
$12.78M 9.48M USD | $2.98K 2.21K USD | $3.27 2.43 USD | $3.35 2.49 USD | $12.78M 9.48M USD | 0 | -$1.96 -1.4 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.2M 9.4M USD | $55.39K 36.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.2M 9.4M USD | 4.50 | $0.02 0.01 USD | |
| Torrent Capital Ltd. TORR.V | $0.5 0.37 USD |
+8.7
|
$12.6M 9.35M USD | $32K 23.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $12.6M 9.35M USD | 12.50 | $0.04 0.03 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.5 0.2 USD |
-2.55
|
$273M 8.57M USD | $650.42K 20.43K USD | $6.01 0.19 USD | $6.77 0.21 USD | $273M 8.57M USD | 25.00 | $0.26 0.008 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
-9.09
|
$8.04M — | $70.14K — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
+7.44
|
$7.26M 7.94M USD | $5.06K 5.53K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.26M 7.94M USD | 0 | -$0.59 -0.6 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
-10
|
$10.96M 7.26M USD | $300K 198.56K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
+4.62
|
$9.63M 7.15M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.63M 7.15M USD | 17.00 | $0.02 0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-11.11
|
$9.47M 7.03M USD | $1.01M 747.64K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.47M 7.03M USD | 0 | -$0.93 -0.6 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
-9.65
|
$6.99M — | $39.61K — | $0.05999 — | $0.07 — | $6.99M — | 0 | -$0.67 — | |
| ThreeD Capital Inc. IDK.CN | $0.14 0.1 USD |
+3.85
|
$9.41M 6.98M USD | $428K 317.6K USD | $0.13 0.09 USD | $0.14 0.1 USD | $9.41M 6.98M USD | 0 | -$0.02 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.05 1.15 USD |
+2.94
|
$6.37M 6.96M USD | $101 110.41 USD | $1.03 1.12 USD | $1.05 1.15 USD | $6.37M 6.96M USD | 0 | -$0.1 -0.1 USD | |
| ThreeD Capital IDKFF | $0.1 — |
+10.11
|
$6.83M — | $10.5K — | $0.1 — | $0.1 — | $6.83M — | 0 | -$0.01 — | |
| Ilustrato Pictures ILUS | $0.0027 — |
+12.5
|
$6.74M — | $10.51M — | $0.002399 — | $0.002899 — | $6.74M — | 0 | $0 — | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.65 0.33 USD |
-4.14
|
$213M 6.69M USD | $218.19K 6.85K USD | $10.59 0.33 USD | $11.14 0.35 USD | $213M 6.69M USD | 0 | -$0.55 -0.01 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0062 USD |
+6.52
|
$50.85M 6.5M USD | $640K 81.83K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $50.85M 6.5M USD | 0 | -$0.1 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.07 0.32 USD |
-5
|
$201.4M 6.32M USD | $316.23K 9.93K USD | $10.07 0.32 USD | $10.79 0.34 USD | $201.4M 6.32M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.78 0.31 USD |
-0.71
|
$195.6M 6.14M USD | $170.47K 5.35K USD | $9.61 0.3 USD | $9.92 0.31 USD | $195.6M 6.14M USD | 0 | -$0.5 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2899 0.32 USD |
-3.33
|
$5.55M 6.07M USD | $6.1K 6.67K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150.KL | $0.13 0.03 USD |
0
|
$26.64M 5.67M USD | $194.9K 41.44K USD | $0.13 0.03 USD | $0.13 0.03 USD | $26.64M 5.67M USD | 0 | -$0.04 -0.008 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
+2.1
|
$4.89M 5.35M USD | $99 108.22 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $60.85K 45.15K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Bounce Mobile Systems BNCM | $0.009299 — |
-15.45
|
$4.65M — | $24.47K — | $0.009299 — | $0.01 — | $4.65M — | 0.42 | $0.02 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+9.09
|
$4.63M — | $111.91K — | $0.003599 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
-10
|
$36M 4.6M USD | $590K 75.44K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4 — |
-4.76
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
+7.69
|
$32.26M 4.12M USD | $710K 90.78K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $32.26M 4.12M USD | 0 | -$0.03 -0.003 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$30.18M 3.86M USD | $125 15.98 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.62M 3.43M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
+20.88
|
$5.09M 3.37M USD | $54.45K 36.04K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $5.09M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Movement Industries MVNT | $0.0099 — |
0
|
$3.29M — | $135K — | $0.007499 — | $0.0099 — | $3.29M — | 0 | $0 — | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-2.07
|
$24.1M 3.08M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.1M 3.08M USD | 0 | -$0.15 -0.01 USD | |
| Generation Capital Ltd GNRS.TA | $79.4 0.23 USD |
-0.87
|
$1.01B 2.94M USD | $332.47K 969.46 USD | $78.9 0.23 USD | $80 0.23 USD | $1.01B 2.94M USD | 11.34 | $0.07 0.0002 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05999 0.04 USD |
+22.22
|
$3.7M 2.75M USD | $1K 742.8 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.7M 2.75M USD | 0 | -$0.03 -0.02 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
+55.56
|
$2.36M 2.58M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.4099 0.3 USD |
0
|
$3.4M 2.52M USD | $200 148.41 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $3.4M 2.52M USD | 0 | -$1.27 -0.9 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $269 199.61 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
-40
|
$2.49M 1.85M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.85M USD | 0 | -$0.01 -0.007 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
0
|
$11.31M 1.66M USD | $44.9K 6.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $11.31M 1.66M USD | 9.00 | $0.01 0.001 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.05 0.04 USD |
-28.57
|
$2.21M 1.64M USD | $17.47K 12.97K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.21M 1.64M USD | 0 | -$0.16 -0.1 USD | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| SMC Entertainment SMCE | $0.0011 — |
+5
|
$1.42M — | $8.03M — | $0.0008999 — | $0.0011 — | $1.42M — | 0 | -$0.01 — | |
| Zimtu Capital Corp. ZC.V | $0.02999 0.02 USD |
0
|
$1.9M 1.41M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.9M 1.41M USD | 0.50 | $0.06 0.04 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $50K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| NNRF NNRI | $0.002099 — |
0
|
$935.42K — | $30K — | $0.001799 — | $0.001799 — | $935.42K — | 0 | -$0.39 — | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.007799 0.00076 USD |
+5.41
|
$6.91M 674.54K USD | $5.65M 551.54K USD | $0.007 0.00068 USD | $0.008 0.00078 USD | $6.91M 674.54K USD | 0 | -$0.03 -0.002 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Human Unitec HMNU | $0.0005 — |
0
|
$447.97K — | $1 — | $0.0006999 — | $0.0006999 — | $447.97K — | 0 | $0 — | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Suntex Enterprises SNTX | $0.001399 — |
0
|
$338.17K — | $172.15K — | $0.001799 — | $0.001899 — | $338.17K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $500K — | $0.0002999 — | $0.0002999 — | $288.61K — | 0 | -$0.03 — | |
| Eagle Point Credit Company ECC-PD | $18.37 — |
+0.49
|
$0 — | $24.07K — | $18.23 — | $18.41 — | $0 — | 10.07 | $1.82 — | |
| Atlas ATCO-PH | $24.55 — |
+0.53
|
$0 — | $9.82K — | $24.4 — | $24.69 — | $0 — | 14.14 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.5 — |
+0.83
|
$0 — | $23.43K — | $19.2 — | $19.52 — | $0 — | 2.70 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.26 — |
-0.11
|
$0 — | $7.79K — | $18.17 — | $18.3 — | $0 — | 3.00 | $6.07 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.28 7.63 USD |
+0.88
|
$0 0 USD | $958 710.89 USD | $10.28 7.63 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.08 — |
+0.6
|
$0 — | $14.56K — | $20.84 — | $21.09 — | $0 — | 17.94 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.03 — |
+0.69
|
$0 — | $2.79K — | $15.87 — | $16.04 — | $0 — | 7.60 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $67.14 — |
-1.83
|
$0 — | $5.2K — | $66.67 — | $67.82 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||