Página 14 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (1911)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1911)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skarbiec Holding S.A. SKH.WA | $26.8 6.81 USD |
0
|
$182.72M 46.44M USD | $103 26.18 USD | $26.5 6.74 USD | $26.8 6.81 USD | $182.72M 46.44M USD | 6.13 | $4.37 1.11 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Dividend Select 15 DVVDF | $4.76 — |
+10.96
|
$45.08M — | $500 — | $4.76 — | $4.76 — | $45.08M — | 4.66 | $1.02 — | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mount Logan Capital PYCFF | $1.49 — |
-11.97
|
$44.22M — | $11.9K — | $1.48 — | $1.49 — | $44.22M — | 0 | -$0.12 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.9M — | $1.92K — | $0.66 — | $0.75 — | $43.9M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$43.9M — | $610K — | $0 — | $0 — | $43.9M — | 0 | -$0.1 — | |
| Springvest Oyj SPRING.HE | $7.2 7.87 USD |
-0.55
|
$40.11M 43.85M USD | $893 976.17 USD | $6.96 7.61 USD | $7.2 7.87 USD | $40.11M 43.85M USD | 25.71 | $0.28 0.31 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15 16.4 USD |
-5.06
|
$39.84M 43.55M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $39.84M 43.55M USD | 0 | -$2.54 -2.7 USD | |
| Hilbert Group AB (publ) 999.F | $0.52 0.57 USD |
-0.38
|
$39.73M 43.44M USD | $500 546.57 USD | $0.52 0.57 USD | $0.54 0.59 USD | $39.73M 43.44M USD | 0 | -$0.08 -0.08 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Athanase Innovation AB (publ) ATIN.ST | $17.9 1.75 USD |
0
|
$434.45M 42.41M USD | $1 0.1 USD | $17.9 1.75 USD | $17.9 1.75 USD | $434.45M 42.41M USD | 0.022 | $798.04 77.9 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$38.15M 41.71M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.15M 41.71M USD | 0 | -$0.04 -0.04 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
+2.7
|
$6.13B 41.37M USD | $33K 222.76 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.56 4.87 USD |
+0.15
|
$55.64M 41.29M USD | $3.57K 2.65K USD | $6.51 4.83 USD | $6.64 4.93 USD | $55.64M 41.29M USD | 4.68 | $1.4 1.04 USD | |
| Infrea AB INFREA.ST | $14.1 1.38 USD |
+1.81
|
$422.77M 41.27M USD | $771 75.26 USD | $14 1.37 USD | $14.1 1.38 USD | $422.77M 41.27M USD | 47.00 | $0.3 0.03 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
-1.41
|
$280.6M 41.14M USD | $9.51K 1.39K USD | $0.65 0.1 USD | $0.6999 0.1 USD | $280.6M 41.14M USD | 0 | -$0.33 -0.04 USD | |
| Eagle Capital Growth Fund GRF | $9.82 — |
+0.97
|
$38.98M — | $927 — | $9.74 — | $9.82 — | $38.98M — | 7.01 | $1.4 — | |
| GBK Beteiligungen AG GBQ.SG | $5.15 5.63 USD |
0
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.15 5.63 USD |
0
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 0 | -$0.2 -0.2 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $236 1.59 USD |
-3.28
|
$5.24B 35.38M USD | $215.7K 1.46K USD | $236 1.59 USD | $246 1.66 USD | $5.24B 35.38M USD | 0 | -$69.07 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.4 1.53 USD |
-2.78
|
$31.92M 34.89M USD | $50 54.66 USD | $1.4 1.53 USD | $1.4 1.53 USD | $31.92M 34.89M USD | 0 | -$0.4 -0.4 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $46 0.0029 USD |
0
|
$520.13B 33.24M USD | $1.15M 73.72 USD | $45 0.0028 USD | $46 0.0029 USD | $520.13B 33.24M USD | 170.37 | $0.27 0.00001 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
-2.25
|
$30.32M 33.14M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.32M 33.14M USD | 13.05 | $0.04 0.04 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.15 USD |
-0.37
|
$30.11M 32.92M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.15 USD | $30.11M 32.92M USD | 0 | -$0.04 -0.04 USD | |
| Flagship Investments Limited FSI.AX | $1.92 1.27 USD |
0
|
$49.65M 32.86M USD | $9K 5.96K USD | $1.92 1.27 USD | $1.92 1.27 USD | $49.65M 32.86M USD | 0 | -$0.09 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| The Marygold Companies, Inc. TF8.F | $0.66 0.72 USD |
-6.38
|
$29.36M 32.1M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $29.36M 32.1M USD | 0 | -$0.14 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-3.33
|
$29.06M 31.77M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.06M 31.77M USD | 0 | -$0.46 -0.5 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$31.15M — | $5K — | $0.0006999 — | $0.0006999 — | $31.15M — | 0 | -$0.02 — | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
0
|
$28.07M 30.68M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.07M 30.68M USD | 7.16 | $0.03 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.7 1.13 USD |
0
|
$45.96M 30.42M USD | $29.58K 19.58K USD | $1.7 1.13 USD | $1.75 1.16 USD | $45.96M 30.42M USD | 0 | -$0.04 -0.02 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.08 2.27 USD |
-1.89
|
$27.48M 30.04M USD | $5 5.47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $27.48M 30.04M USD | 208.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
-2.88
|
$25.73M 28.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $25.73M 28.13M USD | 0 | $0 0 USD | |
| The Trendlines TRNLY | $1.25 — |
0
|
$27.3M — | $100 — | $1.25 — | $1.25 — | $27.3M — | 0 | -$0.5 — | |
| Teton Advisors TETAA | $14.2 — |
0
|
$26.79M — | $100 — | $14.2 — | $14.2 — | $26.79M — | 22.18 | $0.64 — | |
| Alpha Trust Holdings S.A. ATRUST.AT | $7.76 8.48 USD |
+0.78
|
$23.91M 26.13M USD | $300 327.94 USD | $7.76 8.48 USD | $7.76 8.48 USD | $23.91M 26.13M USD | 23.65 | $0.33 0.36 USD | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
0
|
$23.07M 25.22M USD | $361 394.62 USD | $6.6 7.21 USD | $6.7 7.32 USD | $23.07M 25.22M USD | 14.25 | $0.47 0.51 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.63 — |
-1.39
|
$24.99M — | $845 — | $10.62 — | $10.63 — | $24.99M — | 18.32 | $0.58 — | |
| TEAM plc 1WQ.F | $0.3499 0.38 USD |
+4.79
|
$22.78M 24.9M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22.78M 24.9M USD | 0 | -$0.1 -0.1 USD | |
| Tekcapital plc 8T5.F | $0.08 0.08 USD |
+4.08
|
$22.74M 24.86M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $22.74M 24.86M USD | 0.76 | $0.1 0.11 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.18M 24.61M USD | $100.95K 66.81K USD | $1.2 0.79 USD | $1.2 0.79 USD | $37.18M 24.61M USD | 24.00 | $0.05 0.03 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $34.4 37.6 USD |
-4.97
|
$22.18M 24.24M USD | $130 142.11 USD | $34.4 37.6 USD | $34.4 37.6 USD | $22.18M 24.24M USD | 6.86 | $5.01 5.48 USD | |
| Allied Minds ALLWF | $0.1 — |
+99898
|
$24M — | $21K — | $0.08 — | $0.08 — | $24M — | 0 | -$0.01 — | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
+1.62
|
$21.14M 23.11M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.14M 23.11M USD | 0 | -$0.31 -0.3 USD | |
| Altus S.A. ALI.WA | $2.17 0.55 USD |
+0.93
|
$88.8M 22.57M USD | $952 241.97 USD | $2.15 0.55 USD | $2.17 0.55 USD | $88.8M 22.57M USD | 6.78 | $0.32 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.54 0.11 USD |
0
|
$105.1M 22.35M USD | $300 63.79 USD | $0.54 0.11 USD | $0.56 0.12 USD | $105.1M 22.35M USD | 4.86 | $0.11 0.02 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 4.08 | $18.25 19.95 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4099 0.05 USD |
+1.25
|
$169.9M 21.72M USD | $6K 767.18 USD | $0.4 0.05 USD | $0.4 0.05 USD | $169.9M 21.72M USD | 0 | -$0.12 -0.01 USD | |
| Tekcapital TEKCF | $0.08999 — |
-21.3
|
$21.63M — | $21.43K — | $0.08999 — | $0.08999 — | $21.63M — | 1.21 | $0.07 — | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.69M 21.52M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.69M 21.52M USD | 3.17 | $1.86 2.03 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105.5 3.31 USD |
-0.57
|
$685.19M 21.52M USD | $10.25K 321.9 USD | $104 3.27 USD | $106.5 3.34 USD | $685.19M 21.52M USD | 17.29 | $6.1 0.19 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
0
|
$19.54M 21.36M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
-1.32
|
$19.23M 21.02M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.23M 21.02M USD | 0 | -$0.29 -0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
0
|
$3.09B 20.84M USD | $20.6K 139.06 USD | $81 0.55 USD | $83 0.56 USD | $3.09B 20.84M USD | 15.38 | $5.33 0.04 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3099 0.34 USD |
0
|
$18.91M 20.67M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.91M 20.67M USD | 0 | -$0.53 -0.5 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
0
|
$27.84M 20.66M USD | $100 74.21 USD | $8.3 6.16 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $4.92 0.48 USD |
-1.6
|
$210.81M 20.58M USD | $522 50.95 USD | $4.92 0.48 USD | $5 0.49 USD | $210.81M 20.58M USD | 0 | -$3.17 -0.3 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| AdCapital AG ADC.F | $1.32 1.44 USD |
+0.76
|
$18.4M 20.12M USD | $2.2K 2.4K USD | $1.32 1.44 USD | $1.32 1.44 USD | $18.4M 20.12M USD | 0 | -$0.36 -0.3 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| Audacia SA ALAUD.PA | $3.66 4 USD |
+2.23
|
$18.11M 19.8M USD | $205 224.09 USD | $3.66 4 USD | $3.66 4 USD | $18.11M 19.8M USD | 30.50 | $0.12 0.13 USD | |
| ASTMAX Co., Ltd. 7162.T | $235 1.59 USD |
+1.73
|
$2.91B 19.67M USD | $28.7K 193.73 USD | $232 1.57 USD | $235 1.59 USD | $2.91B 19.67M USD | 5.20 | $45.16 0.3 USD | |
| Audacia SA 2JA.F | $3.44 3.76 USD |
+3.61
|
$17.95M 19.62M USD | $19 20.77 USD | $3.44 3.76 USD | $3.44 3.76 USD | $17.95M 19.62M USD | 31.27 | $0.11 0.12 USD | |
| Flow Capital Corp. FW.V | $0.8199 0.61 USD |
-3.53
|
$26.19M 19.43M USD | $34K 25.23K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $26.19M 19.43M USD | 0 | -$0.04 -0.02 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
0
|
$17.49M 19.12M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Times Guaranty Limited TIMESGTY.NS | $169.76 2.05 USD |
-1.14
|
$1.55B 18.72M USD | $4.2K 50.84 USD | $165.51 2 USD | $174.4 2.11 USD | $1.55B 18.72M USD | 65.54 | $2.59 0.03 USD | |
| Torrent Capital TRRPF | $0.44 — |
+2.47
|
$18.53M — | $2.5K — | $0.44 — | $0.44 — | $18.53M — | 22.00 | $0.02 — | |
| Flow Capital AHFCF | $0.56 — |
+7.69
|
$18.42M — | $1.5K — | $0.56 — | $0.56 — | $18.42M — | 0 | -$0.02 — | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Times Guaranty Limited TIMESGTY.BO | $167.6 2.03 USD |
-3.71
|
$1.51B 18.24M USD | $347 4.2 USD | $167.1 2.02 USD | $171.8 2.08 USD | $1.51B 18.24M USD | 64.71 | $2.59 0.03 USD | |
| Frontier IP Group Plc 8WT.F | $0.23 0.25 USD |
0
|
$16.34M 17.86M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.34M 17.86M USD | 0 | -$0.09 -0.09 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.62 1.77 USD |
0
|
$16.3M 17.82M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $16.3M 17.82M USD | 16.19 | $0.1 0.11 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
0
|
$82.91M 17.63M USD | $21K 4.47K USD | $0.67 0.14 USD | $0.68 0.14 USD | $82.91M 17.63M USD | 0 | -$1.42 -0.3 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$16M 17.49M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $16M 17.49M USD | 21.00 | $0.02 0.02 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.22 — |
+0.28
|
$16.24M — | $649 — | $10.19 — | $10.22 — | $16.24M — | 56.79 | $0.18 — | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $100 74.95 USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||