Página 10 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (1911)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1911)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reinet Investments S.C.A. REINA.AS | $22.6 24.7 USD |
+2.73
|
$4.33B 4.74B USD | $76 83.08 USD | $22 24.05 USD | $22.6 24.7 USD | $4.33B 4.74B USD | 3.95 | $5.71 6.24 USD | |
| KBC Ancora SA KB9.F | $55.5 60.67 USD |
+0.54
|
$4.3B 4.7B USD | $331 361.83 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.3B 4.7B USD | 11.58 | $4.79 5.24 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.11 USD |
-3.67
|
$4.18B 4.57B USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $4.18B 4.57B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $58 63.4 USD |
0
|
$4.14B 4.52B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $4.14B 4.52B USD | 16.43 | $3.53 3.86 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $581.1 7.03 USD |
-0.1
|
$368.83B 4.46B USD | $29.17K 352.86 USD | $573 6.93 USD | $588.6 7.12 USD | $368.83B 4.46B USD | 27.97 | $20.77 0.25 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $56.55 61.82 USD |
-3.83
|
$3.99B 4.36B USD | $140 153.04 USD | $56.55 61.82 USD | $57.9 63.29 USD | $3.99B 4.36B USD | 0 | -$0.85 -0.9 USD | |
| Affiliated Managers Group, Inc. AFS.F | $138 150.85 USD |
-1.43
|
$3.97B 4.34B USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $3.97B 4.34B USD | 10.34 | $13.34 14.58 USD | |
| Remgro Limited RE7.F | $6.8 7.43 USD |
+0.74
|
$3.92B 4.28B USD | $42 45.91 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.92B 4.28B USD | 12.59 | $0.54 0.59 USD | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
+4.74
|
$4.01B — | $415 — | $26.6 — | $26.6 — | $4.01B — | 6.13 | $4.54 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$3.98B — | $100 — | $62.79 — | $62.79 — | $3.98B — | 12.19 | $5.71 — | |
| Wendel WNDLF | $88.45 — |
0
|
$3.98B — | $100 — | $86.85 — | $86.85 — | $3.98B — | 0 | -$3.33 — | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $54 3.2 USD |
-1.82
|
$66.29B 3.93B USD | $2.63K 155.61 USD | $54 3.2 USD | $54 3.2 USD | $66.29B 3.93B USD | 18.36 | $2.94 0.17 USD | |
| Wendel WIS.F | $83.35 91.11 USD |
+1.4
|
$3.56B 3.89B USD | $63 68.87 USD | $83.35 91.11 USD | $83.35 91.11 USD | $3.56B 3.89B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG 0QKE.IL | $57.6 65.54 USD |
-0.95
|
$3.27B 3.72B USD | $1.47K 1.67K USD | $0 0 USD | $0 0 USD | $3.27B 3.72B USD | 16.08 | $3.58 4.07 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.4 13.55 USD |
+3.33
|
$3.38B 3.7B USD | $503 549.85 USD | $12.1 13.23 USD | $12.7 13.88 USD | $3.38B 3.7B USD | 10.59 | $1.17 1.28 USD | |
| GQG Partners Inc. 6P1.F | $1.07 1.17 USD |
-1.83
|
$3.31B 3.62B USD | $2.5K 2.73K USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.31B 3.62B USD | 8.23 | $0.13 0.14 USD | |
| Cohen & Steers, Inc. FG9.F | $64 69.96 USD |
-1.54
|
$3.31B 3.61B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $3.31B 3.61B USD | 24.42 | $2.62 2.86 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $48.8 53.34 USD |
-4.31
|
$3.28B 3.59B USD | $100 109.31 USD | $48.4 52.91 USD | $49.6 54.22 USD | $3.28B 3.59B USD | 12.64 | $3.86 4.22 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Azimut Holding S.p.A. AZM.VI | $22.27 24.34 USD |
-1.42
|
$3.15B 3.45B USD | $760 830.78 USD | $22.19 24.26 USD | $22.31 24.39 USD | $3.15B 3.45B USD | 5.55 | $4.01 4.38 USD | |
| Azimut Holding S.p.A. HDB.F | $22.13 24.19 USD |
+0.82
|
$3.15B 3.44B USD | $537 587.01 USD | $22.13 24.19 USD | $22.13 24.19 USD | $3.15B 3.44B USD | 5.51 | $4.01 4.38 USD | |
| Tikehau Capital 7TI.F | $17.96 19.63 USD |
+1.93
|
$3.13B 3.42B USD | $200 218.63 USD | $17.96 19.63 USD | $17.96 19.63 USD | $3.13B 3.42B USD | 19.73 | $0.91 0.99 USD | |
| Aberdeen Group Plc T3V2.F | $1.65 1.8 USD |
+3.77
|
$3.08B 3.37B USD | $1.01K 1.1K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.08B 3.37B USD | 10.99 | $0.15 0.16 USD | |
| Aberdeen SLFPF | $1.88 — |
0
|
$3.36B — | $100 — | $1.65 — | $1.65 — | $3.36B — | 11.05 | $0.17 — | |
| Aberdeen SLFPY | $7.5 — |
+9.33
|
$3.35B — | $3K — | $7.5 — | $7.5 — | $3.35B — | 11.02 | $0.68 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $4.69 5.13 USD |
+0.95
|
$2.99B 3.26B USD | $6.81K 7.44K USD | $4.69 5.13 USD | $4.76 5.2 USD | $2.99B 3.26B USD | 0 | -$0.28 -0.3 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.84B 3.1B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.77 -1.9 USD | |
| Federated Hermes, Inc. 3KC.F | $33.2 36.29 USD |
0
|
$2.74B 2.99B USD | $450 491.91 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.74B 2.99B USD | 11.64 | $2.85 3.12 USD | |
| Burford Capital Limited 9BFA.F | $11.85 12.95 USD |
+2.07
|
$2.67B 2.92B USD | $239 261.26 USD | $11.85 12.95 USD | $11.85 12.95 USD | $2.67B 2.92B USD | 20.43 | $0.58 0.63 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $2.84 3.1 USD |
-4.7
|
$2.34B 2.56B USD | $125 136.64 USD | $2.84 3.1 USD | $2.98 3.26 USD | $2.34B 2.56B USD | 40.57 | $0.07 0.08 USD | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| Artisan Partners Asset Management Inc. AP0.F | $30.8 33.67 USD |
-1.28
|
$2.16B 2.36B USD | $328 358.55 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.16B 2.36B USD | 9.53 | $3.23 3.53 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| JTC JTCPF | $13.5 — |
0
|
$2.24B — | $7K — | $13.5 — | $13.5 — | $2.24B — | 0 | -$0.06 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $633.9 7.67 USD |
+0.77
|
$183.02B 2.21B USD | $167.66K 2.03K USD | $623.05 7.54 USD | $638.8 7.73 USD | $183.02B 2.21B USD | 20.11 | $31.52 0.38 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $634.3 7.67 USD |
+0.75
|
$182.99B 2.21B USD | $15.59K 188.64 USD | $623.45 7.54 USD | $638 7.72 USD | $182.99B 2.21B USD | 20.14 | $31.48 0.38 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bure Equity AB (publ) 0N7D.IL | $302.1 29.49 USD |
+0.17
|
$22.52B 2.2B USD | $13 1.27 USD | $0 0 USD | $0 0 USD | $22.52B 2.2B USD | 7.15 | $42.25 4.12 USD | |
| Bure Equity AB (publ) BLZ.F | $26.68 29.16 USD |
-2.41
|
$2.01B 2.19B USD | $37 40.45 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.01B 2.19B USD | 3.83 | $6.96 7.61 USD | |
| Anima Holding SpA 124.F | $5.98 6.53 USD |
+1.01
|
$1.99B 2.18B USD | $260 284.22 USD | $5.98 6.53 USD | $5.98 6.53 USD | $1.99B 2.18B USD | 8.53 | $0.7 0.77 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.12 1.23 USD |
+1.54
|
$1.97B 2.15B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $4.76 5.2 USD |
-2.06
|
$1.93B 2.11B USD | $650 710.54 USD | $4.64 5.07 USD | $4.78 5.23 USD | $1.93B 2.11B USD | 19.83 | $0.24 0.26 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $4.66 5.09 USD |
-2.51
|
$1.89B 2.07B USD | $0 0 USD | $4.66 5.09 USD | $4.74 5.18 USD | $1.89B 2.07B USD | 19.41 | $0.24 0.26 USD | |
| Kinnevik AB KINV-A.ST | $76.8 7.5 USD |
-4
|
$20.8B 2.03B USD | $28.4K 2.77K USD | $76.1 7.43 USD | $80.4 7.85 USD | $20.8B 2.03B USD | 0 | -$9.3 -0.9 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $67.25 73.51 USD |
+0.45
|
$1.77B 1.94B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 5.62 | $11.95 13.06 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.83 10.75 USD |
+0.51
|
$1.76B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 15.12 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.65 10.55 USD |
-0.1
|
$1.75B 1.91B USD | $60 65.59 USD | $9.65 10.55 USD | $9.83 10.75 USD | $1.75B 1.91B USD | 14.84 | $0.65 0.71 USD | |
| JTC PLC 2N9.F | $10.2 11.15 USD |
+4.08
|
$1.7B 1.86B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.7B 1.86B USD | 0 | -$0.05 -0.05 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.83B — | $100 — | $77.01 — | $77.01 — | $1.83B — | 10.81 | $6.65 — | |
| Peugeot Invest Société anonyme FFP.F | $65.8 71.93 USD |
-2.08
|
$1.63B 1.78B USD | $126 137.74 USD | $65.7 71.82 USD | $65.8 71.93 USD | $1.63B 1.78B USD | 11.20 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.SG | $65.6 71.71 USD |
-2.09
|
$1.63B 1.78B USD | $0 0 USD | $65.6 71.71 USD | $66.8 73.02 USD | $1.63B 1.78B USD | 11.17 | $5.87 6.42 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,733.95 20.98 USD |
-2.15
|
$143.95B 1.74B USD | $8.48K 102.55 USD | $1,717 20.77 USD | $1,789 21.64 USD | $143.95B 1.74B USD | 47.96 | $36.15 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,732.7 20.96 USD |
-2.32
|
$143.85B 1.74B USD | $185.48K 2.24K USD | $1,716.5 20.77 USD | $1,782.7 21.57 USD | $143.85B 1.74B USD | 47.87 | $36.19 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,026.1 12.41 USD |
+0.61
|
$131.58B 1.59B USD | $246.99K 2.99K USD | $1,011.2 12.23 USD | $1,039.3 12.57 USD | $131.58B 1.59B USD | 16.27 | $63.03 0.76 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,027.8 12.43 USD |
+0.58
|
$131.54B 1.59B USD | $5.76K 69.66 USD | $1,012 12.24 USD | $1,038.95 12.57 USD | $131.54B 1.59B USD | 16.30 | $63.05 0.76 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$30.18 -0.03 USD | |
| Gimv NV GI3.SG | $38 41.54 USD |
-1.04
|
$1.35B 1.48B USD | $0 0 USD | $38 41.54 USD | $38.5 42.09 USD | $1.35B 1.48B USD | 4.99 | $7.61 8.32 USD | |
| Prospect Capital Corporation RK8.F | $3.02 3.31 USD |
-6.09
|
$1.35B 1.47B USD | $887 969.61 USD | $3.02 3.31 USD | $3.1 3.39 USD | $1.35B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,150 4.21 USD |
-0.02
|
$1.43T 1.45B USD | $11 0.01 USD | $4,150 4.21 USD | $4,150 4.21 USD | $1.43T 1.45B USD | 10.52 | $394.34 0.4 USD | |
| Ninety One Group L91.F | $1.42 1.55 USD |
+2.9
|
$1.32B 1.45B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.32B 1.45B USD | 7.09 | $0.2 0.22 USD | |
| Ninety One Group 3XH.F | $1.51 1.65 USD |
+0.67
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.51 1.65 USD | $1.31B 1.43B USD | 7.54 | $0.2 0.22 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$30.21 -0.03 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.26 7.94 USD |
-0.82
|
$1.19B 1.3B USD | $200 218.63 USD | $7.26 7.94 USD | $7.26 7.94 USD | $1.19B 1.3B USD | 31.56 | $0.23 0.25 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,500 0.1 USD |
+1.35
|
$20.32T 1.3B USD | $1.28M 81.8 USD | $1,470 0.09 USD | $1,515 0.1 USD | $20.32T 1.3B USD | 6.24 | $240.06 0.02 USD | |
| Sprott Inc. A781.F | $45.2 49.41 USD |
+4.63
|
$1.17B 1.28B USD | $102 111.5 USD | $42.8 46.79 USD | $45.2 49.41 USD | $1.17B 1.28B USD | 26.90 | $1.68 1.84 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| IntegraFin Holdings plc 84N.F | $3.48 3.8 USD |
-1.69
|
$1.15B 1.26B USD | $151 165.06 USD | $3.46 3.78 USD | $3.48 3.8 USD | $1.15B 1.26B USD | 19.33 | $0.18 0.2 USD | |
| Gimv NV 0EKR.IL | $38.55 42.14 USD |
0
|
$1.15B 1.26B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | -$2.16 -2.3 USD | |
| P10, Inc. AC3.F | $8.75 9.56 USD |
+1.16
|
$1.11B 1.21B USD | $69 75.43 USD | $8.75 9.56 USD | $9.45 10.33 USD | $1.11B 1.21B USD | 62.50 | $0.14 0.15 USD | |
| WisdomTree, Inc. 1WT.F | $7.16 7.83 USD |
-1.24
|
$1.07B 1.17B USD | $150 163.97 USD | $7.16 7.83 USD | $7.16 7.83 USD | $1.07B 1.17B USD | 24.69 | $0.29 0.32 USD | |
| Cymbria Corporation CYB.TO | $71.5 53.06 USD |
-0.08
|
$1.56B 1.16B USD | $3.99K 2.96K USD | $71 52.69 USD | $72.5 53.8 USD | $1.56B 1.16B USD | 8.19 | $8.72 6.47 USD | |
| Ashmore AJMPF | $1.75 — |
0
|
$1.15B — | $3K — | $1.75 — | $1.75 — | $1.15B — | 12.50 | $0.14 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,092.9 1.11 USD |
-0.46
|
$1.09T 1.11B USD | $38.94K 39.53 USD | $1,089 1.11 USD | $1,099 1.12 USD | $1.09T 1.11B USD | 7.80 | $140 0.14 USD | |
| Perpetual Limited PVQ.F | $8.4 9.18 USD |
-8.7
|
$1B 1.1B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1B 1.1B USD | 0 | -$2.46 -2.6 USD | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Ratos AB (publ) 0KBQ.IL | $30.12 2.94 USD |
-0.99
|
$11.09B 1.08B USD | $1.3K 126.9 USD | $0 0 USD | $0 0 USD | $11.09B 1.08B USD | 13.56 | $2.22 0.22 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-0.86
|
$988.72M 1.08B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $988.72M 1.08B USD | 5.34 | $0.43 0.47 USD | |
| Ashmore Group Plc A1B.F | $1.49 1.63 USD |
+0.27
|
$984.64M 1.08B USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $984.64M 1.08B USD | 12.43 | $0.12 0.13 USD | |
| Bradespar S.A. XBRPP.MC | $2.52 2.75 USD |
-1.56
|
$981.74M 1.07B USD | $26.92K 29.43K USD | $2.56 2.8 USD | $2.56 2.8 USD | $981.74M 1.07B USD | 5.86 | $0.43 0.47 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Cymbria Corporation CYOA.F | $44.8 48.97 USD |
-1.75
|
$978.05M 1.07B USD | $0 0 USD | $44.8 48.97 USD | $45.6 49.85 USD | $978.05M 1.07B USD | 8.10 | $5.53 6.05 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-2.54
|
$971.97M 1.06B USD | $98 107.13 USD | $2.3 2.51 USD | $2.3 2.51 USD | $971.97M 1.06B USD | 5.34 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.42 2.65 USD |
-1.63
|
$965.41M 1.06B USD | $3.94K 4.3K USD | $2.3 2.51 USD | $2.3 2.51 USD | $965.41M 1.06B USD | 5.62 | $0.43 0.47 USD | |
| Ratos AB (publ) RTOBF | $3.14 — |
-11.55
|
$1.03B — | $603 — | $3.11 — | $3.11 — | $1.03B — | 39.25 | $0.08 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Virtus Investment Partners, Inc. VIP.F | $133 145.39 USD |
0
|
$938.45M 1.03B USD | $8 8.75 USD | $133 145.39 USD | $133 145.39 USD | $938.45M 1.03B USD | 8.92 | $14.9 16.29 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Ratos AB (publ) RAZB.F | $2.62 2.86 USD |
+1.71
|
$927.06M 1.01B USD | $1.31K 1.43K USD | $2.62 2.86 USD | $2.62 2.86 USD | $927.06M 1.01B USD | 37.42 | $0.07 0.08 USD | |
| New Mountain Finance Corporation 1N4.F | $8.17 8.93 USD |
+0.37
|
$905.04M 989.33M USD | $4 4.37 USD | $8.17 8.93 USD | $8.17 8.93 USD | $905.04M 989.33M USD | 8.97 | $0.91 0.99 USD | |
| Capital Southwest Corporation SFW.F | $17.27 18.88 USD |
+2.61
|
$904.07M 988.28M USD | $380 415.39 USD | $17.16 18.76 USD | $17.27 18.88 USD | $904.07M 988.28M USD | 13.92 | $1.24 1.36 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.99 0.08 USD |
-0.4
|
$957.64B 972.23M USD | $114.65K 116.4 USD | $74 0.08 USD | $75.29 0.08 USD | $957.64B 972.23M USD | 12.11 | $6.19 0.006 USD | |
| United Corporations Limited UNC.TO | $116 86.08 USD |
0
|
$1.31B 968.47M USD | $312 231.52 USD | $116 86.08 USD | $116.01 86.09 USD | $1.31B 968.47M USD | 3.31 | $35.04 26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||