Página 10 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (1911)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1911)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurazeo SE EUQ.F | $61.4 67.12 USD |
-0.16
|
$4.31B 4.71B USD | $20 21.86 USD | $61.4 67.12 USD | $61.4 67.12 USD | $4.31B 4.71B USD | 0 | -$0.86 -0.9 USD | |
| Remgro Limited RE7.F | $7.5 8.2 USD |
-1.32
|
$4.23B 4.63B USD | $4 4.37 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.23B 4.63B USD | 13.15 | $0.57 0.62 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.22B 4.61B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.22B 4.61B USD | 5.26 | $4.37 4.78 USD | |
| Aberdeen SLFPF | $2.4 — |
+1.27
|
$4.51B — | $100 — | $2.4 — | $2.4 — | $4.51B — | 13.33 | $0.18 — | |
| Aberdeen Group Plc T3V2.F | $2.24 2.45 USD |
+3.7
|
$4.03B 4.41B USD | $1 1.09 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.03B 4.41B USD | 14.00 | $0.16 0.17 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Wendel WNDLF | $98.2 — |
0
|
$4.18B — | $120 — | $98.2 — | $98.2 — | $4.18B — | 0 | -$3.34 — | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
0
|
$69.3B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.3B 4.1B USD | 18.87 | $2.99 0.18 USD | |
| Vontobel Holding AG 0QKE.IL | $63.3 72.02 USD |
+0.88
|
$3.59B 4.09B USD | $618 703.15 USD | $63.1 71.79 USD | $63.3 72.02 USD | $3.59B 4.09B USD | 17.68 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. HDB.F | $26.22 28.66 USD |
+0.27
|
$3.7B 4.05B USD | $1.8K 1.97K USD | $26.22 28.66 USD | $26.22 28.66 USD | $3.7B 4.05B USD | 6.62 | $3.96 4.33 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.32 28.77 USD |
-0.15
|
$3.7B 4.04B USD | $0 0 USD | $26.32 28.77 USD | $26.44 28.9 USD | $3.7B 4.04B USD | 6.61 | $3.98 4.35 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
-1.79
|
$3.7B 4.04B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $3.7B 4.04B USD | 14.13 | $3.89 4.25 USD | |
| Aberdeen SLFPY | $9 — |
-9.55
|
$4.03B — | $450 — | $9 — | $9 — | $4.03B — | 12.85 | $0.7 — | |
| Wendel WIS.F | $85.4 93.35 USD |
-0.29
|
$3.64B 3.98B USD | $110 120.24 USD | $85.4 93.35 USD | $85.4 93.35 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.6 14.87 USD |
+1.49
|
$3.62B 3.96B USD | $100 109.31 USD | $13.1 14.32 USD | $13.6 14.87 USD | $3.62B 3.96B USD | 14.16 | $0.96 1.05 USD | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-8.98
|
$3.92B — | $151 — | $29.74 — | $29.74 — | $3.92B — | 6.13 | $4.54 — | |
| GQG Partners Inc. 6P1.F | $1.15 1.26 USD |
0
|
$3.56B 3.89B USD | $4.6K 5.03K USD | $1.15 1.26 USD | $1.16 1.27 USD | $3.56B 3.89B USD | 8.84 | $0.13 0.14 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.87B — | $100 — | $62.79 — | $62.79 — | $3.87B — | 11.05 | $5.68 — | |
| Allfunds Group plc 6UY.F | $5.67 6.2 USD |
-0.09
|
$3.51B 3.84B USD | $280 306.08 USD | $5.67 6.2 USD | $5.71 6.24 USD | $3.51B 3.84B USD | 0 | -$0.28 -0.3 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
-0.74
|
$3.42B 3.73B USD | $67 73.24 USD | $67 73.24 USD | $67 73.24 USD | $3.42B 3.73B USD | 24.18 | $2.77 3.03 USD | |
| Tikehau Capital 7TI.F | $18.88 20.64 USD |
+0.32
|
$3.32B 3.63B USD | $115 125.71 USD | $18.88 20.64 USD | $18.88 20.64 USD | $3.32B 3.63B USD | 20.97 | $0.9 0.98 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.4 3.72 USD |
-0.58
|
$2.94B 3.21B USD | $6.06K 6.63K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.94B 3.21B USD | 42.50 | $0.08 0.09 USD | |
| Federated Hermes, Inc. 3KC.F | $36.4 39.79 USD |
-0.55
|
$2.9B 3.17B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.9B 3.17B USD | 11.48 | $3.17 3.47 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.89B 3.16B USD | 0 | -$1.18 -1.2 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.2 39.57 USD |
+1.69
|
$2.6B 2.84B USD | $81 88.54 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.6B 2.84B USD | 11.27 | $3.21 3.51 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $801.1 9.69 USD |
-0.94
|
$231.15B 2.8B USD | $299.35K 3.62K USD | $798.95 9.67 USD | $818.7 9.9 USD | $231.15B 2.8B USD | 24.88 | $32.19 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $800.05 9.68 USD |
-0.99
|
$230.85B 2.79B USD | $12.7K 153.69 USD | $798.65 9.66 USD | $818.95 9.91 USD | $230.85B 2.79B USD | 24.87 | $32.16 0.39 USD | |
| Burford Capital Limited 9BFA.F | $11.57 12.65 USD |
-0.26
|
$2.53B 2.77B USD | $71 77.61 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.53B 2.77B USD | 13.93 | $0.83 0.91 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
+0.89
|
$2.38B 2.6B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.38B 2.6B USD | 22.60 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.F | $5.75 6.29 USD |
0
|
$2.35B 2.57B USD | $4K 4.37K USD | $5.5 6.01 USD | $5.75 6.29 USD | $2.35B 2.57B USD | 23.00 | $0.25 0.27 USD | |
| Kinnevik AB KINV-A.ST | $95.4 9.31 USD |
-0.1
|
$23.61B 2.3B USD | $1.62K 157.64 USD | $94.9 9.26 USD | $95.5 9.32 USD | $23.61B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $2.32K 2.53K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.28 12.33 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $2.02B 2.21B USD | 16.83 | $0.67 0.73 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.22 12.26 USD |
0
|
$2.02B 2.21B USD | $510 557.5 USD | $11.22 12.26 USD | $11.28 12.33 USD | $2.02B 2.21B USD | 16.74 | $0.67 0.73 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.4 81.33 USD |
+0.2
|
$1.96B 2.15B USD | $36 39.35 USD | $74.4 81.33 USD | $74.6 81.55 USD | $1.96B 2.15B USD | 6.22 | $11.95 13.06 USD | |
| Bure Equity AB (publ) BLZ.F | $26.42 28.88 USD |
-1.34
|
$1.96B 2.14B USD | $355 388.06 USD | $26.42 28.88 USD | $26.56 29.03 USD | $1.96B 2.14B USD | 203.23 | $0.13 0.14 USD | |
| Bure Equity AB (publ) 0N7D.IL | $292.3 28.53 USD |
-1.15
|
$21.79B 2.13B USD | $1.51K 147.69 USD | $292 28.5 USD | $292.8 28.58 USD | $21.79B 2.13B USD | 6.91 | $42.25 4.12 USD | |
| Anima Holding SpA 124.F | $5.85 6.39 USD |
+0.43
|
$1.94B 2.12B USD | $2 2.19 USD | $5.8 6.33 USD | $5.85 6.39 USD | $1.94B 2.12B USD | 7.69 | $0.76 0.83 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Quilter QUILF | $1.25 — |
-32.43
|
$2.03B — | $2.5K — | $1.34 — | $1.34 — | $2.03B — | 0 | -$0.03 — | |
| Storskogen Group AB (publ) 0VK.F | $1.07 1.17 USD |
+1.81
|
$1.84B 2.01B USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.8 80.67 USD |
-0.27
|
$1.83B 2B USD | $0 0 USD | $73.8 80.67 USD | $74.2 81.11 USD | $1.83B 2B USD | 12.52 | $5.89 6.44 USD | |
| Peugeot Invest Société anonyme FFP.F | $73.5 80.35 USD |
-0.54
|
$1.83B 2B USD | $8 8.75 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.83B 2B USD | 12.43 | $5.91 6.46 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,973.2 23.87 USD |
-0.56
|
$163.82B 1.98B USD | $25.99K 314.41 USD | $1,970 23.83 USD | $1,990 24.08 USD | $163.82B 1.98B USD | 54.64 | $36.11 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,972.4 23.86 USD |
-0.59
|
$163.75B 1.98B USD | $593 7.17 USD | $1,972.4 23.86 USD | $1,988.15 24.05 USD | $163.75B 1.98B USD | 54.62 | $36.11 0.44 USD | |
| Ninety One Group L91.F | $1.98 2.16 USD |
+3.13
|
$1.8B 1.97B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.8B 1.97B USD | 9.90 | $0.2 0.22 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,259.55 15.24 USD |
-0.94
|
$161.29B 1.95B USD | $4.65K 56.26 USD | $1,251 15.14 USD | $1,288.6 15.59 USD | $161.29B 1.95B USD | 22.06 | $57.09 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,257.9 15.22 USD |
-1.24
|
$161.08B 1.95B USD | $161.51K 1.95K USD | $1,250.1 15.12 USD | $1,287.5 15.58 USD | $161.08B 1.95B USD | 22.04 | $57.06 0.69 USD | |
| Ninety One Group 3XH.F | $2.06 2.25 USD |
0
|
$1.77B 1.93B USD | $503 549.85 USD | $2 2.19 USD | $2.28 2.49 USD | $1.77B 1.93B USD | 8.58 | $0.24 0.26 USD | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.91B — | $255 — | $11.3 — | $11.3 — | $1.91B — | 0 | -$0.06 — | |
| JTC PLC 2N9.F | $10 10.93 USD |
+0.5
|
$1.68B 1.83B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $1.68B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| Gimv NV GI3.SG | $44.65 48.81 USD |
+0.22
|
$1.6B 1.75B USD | $0 0 USD | $44.55 48.7 USD | $44.65 48.81 USD | $1.6B 1.75B USD | 5.86 | $7.61 8.32 USD | |
| Sprott Inc. A781.F | $54.5 59.58 USD |
0
|
$1.41B 1.54B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.41B 1.54B USD | 32.05 | $1.7 1.86 USD | |
| Gimv NV 0EKR.IL | $45.1 49.3 USD |
+0.67
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.72 3.97 USD |
-0.83
|
$14.99B 1.46B USD | $1.04K 101.91 USD | $40.72 3.97 USD | $40.98 4 USD | $14.99B 1.46B USD | 18.34 | $2.22 0.22 USD | |
| Prospect Capital Corporation RK8.F | $2.87 3.14 USD |
+1.77
|
$1.33B 1.46B USD | $4K 4.37K USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.33B 1.46B USD | 0 | -$0.76 -0.8 USD | |
| WisdomTree, Inc. 1WT.F | $8.71 9.52 USD |
+1.4
|
$1.31B 1.43B USD | $7 7.65 USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.31B 1.43B USD | 26.38 | $0.33 0.36 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.94 8.68 USD |
-2.46
|
$1.3B 1.42B USD | $718 784.87 USD | $7.89 8.62 USD | $7.94 8.68 USD | $1.3B 1.42B USD | 36.09 | $0.22 0.24 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,222 4.29 USD |
-0.02
|
$1.38T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.41B USD | 11.80 | $357.6 0.36 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.4B — | $600 — | $3.11 — | $3.11 — | $1.4B — | 23.99 | $0.15 — | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,610 0.1 USD |
-1.83
|
$21.81T 1.39B USD | $8.23M 525.61 USD | $1,610 0.1 USD | $1,655 0.11 USD | $21.81T 1.39B USD | 0 | -$19.01 -0.001 USD | |
| IntegraFin Holdings plc 84N.F | $3.74 4.09 USD |
0
|
$1.27B 1.39B USD | $151 165.06 USD | $3.7 4.04 USD | $3.74 4.09 USD | $1.27B 1.39B USD | 22.00 | $0.17 0.19 USD | |
| Ratos AB (publ) RAZB.F | $3.72 4.06 USD |
+2.31
|
$1.26B 1.38B USD | $19 20.77 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.26B 1.38B USD | 28.58 | $0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | $1.89 2.06 USD |
+1.29
|
$1.25B 1.37B USD | $600 655.88 USD | $1.89 2.06 USD | $1.89 2.06 USD | $1.25B 1.37B USD | 15.73 | $0.12 0.13 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $510 0.52 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 11.99 | $42.53 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 14.49 | $42.51 0.04 USD | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $1.95K — | $2 — | $2 — | $1.31B — | 14.28 | $0.14 — | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Perpetual Limited PVQ.F | $10.2 11.15 USD |
-0.97
|
$1.19B 1.31B USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.19B 1.31B USD | 0 | -$2.56 -2.7 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Cymbria Corporation CYB.TO | $78.65 58.36 USD |
-0.24
|
$1.71B 1.27B USD | $1.65K 1.22K USD | $78.49 58.24 USD | $78.84 58.5 USD | $1.71B 1.27B USD | 10.68 | $7.36 5.46 USD | |
| Virtus Investment Partners, Inc. VIP.F | $152 166.16 USD |
+3.4
|
$1.1B 1.2B USD | $7 7.65 USD | $152 166.16 USD | $152 166.16 USD | $1.1B 1.2B USD | 10.34 | $14.7 16.07 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.1B 1.2B USD | 10.63 | $4.7 5.14 USD | |
| Tetragon Financial Group Limited TGONF | $13.95 — |
0
|
$1.17B — | $525 — | $13.95 — | $13.95 — | $1.17B — | 7.26 | $1.92 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.16B — | $200 — | $5.4 — | $5.4 — | $1.16B — | 0 | -$1.44 — | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.16B — | $1.52K — | $0.6099 — | $0.6099 — | $1.16B — | 0 | -$0.14 — | |
| New Mountain Finance Corporation 1N4.F | $9.4 10.28 USD |
+0.8
|
$1.03B 1.13B USD | $258 282.03 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.03B 1.13B USD | 10.80 | $0.87 0.95 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,000 59.63 USD |
+1.8
|
$1.48T 1.12B USD | $123.32K 93.09 USD | $77,000 58.12 USD | $80,700 60.92 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Capital Southwest Corporation SFW.F | $18.62 20.35 USD |
-1.22
|
$1.02B 1.12B USD | $138 150.85 USD | $18.62 20.35 USD | $18.62 20.35 USD | $1.02B 1.12B USD | 14.10 | $1.32 1.44 USD | |
| United Corporations Limited UNC.TO | $133.5 99.07 USD |
-0.56
|
$1.5B 1.11B USD | $3K 2.23K USD | $133.45 99.03 USD | $134.78 100.01 USD | $1.5B 1.11B USD | 6.80 | $19.61 14.55 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,095 1.11 USD |
0
|
$1.09T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 1.11B USD | 7.82 | $139.94 0.14 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.2 29.73 USD |
+3.03
|
$1.01B 1.1B USD | $600 655.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.01B 1.1B USD | 12.95 | $2.1 2.3 USD | |
| China Everbright Limited EVI.F | $0.5799 0.63 USD |
-2.54
|
$994.57M 1.09B USD | $5 5.47 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $994.57M 1.09B USD | 0 | -$0.13 -0.1 USD | |
| P10, Inc. AC3.F | $8.4 9.18 USD |
+1.2
|
$983.91M 1.08B USD | $69 75.43 USD | $8.4 9.18 USD | $8.45 9.24 USD | $983.91M 1.08B USD | 59.99 | $0.14 0.15 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$974.77M 1.07B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $974.77M 1.07B USD | 0 | -$3.48 -3.8 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+3.45
|
$966.61M 1.06B USD | $43.05K 47.06K USD | $2.4 2.62 USD | $2.4 2.62 USD | $966.61M 1.06B USD | 5.45 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
+0.81
|
$958.23M 1.05B USD | $4.73K 5.17K USD | $2.48 2.71 USD | $2.48 2.71 USD | $958.23M 1.05B USD | 5.63 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
0
|
$950.5M 1.04B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $950.5M 1.04B USD | 5.00 | $0.5 0.55 USD | |
| MLP SE MLP.VI | $8.58 9.38 USD |
-0.35
|
$950.43M 1.04B USD | $0 0 USD | $8.56 9.36 USD | $8.58 9.38 USD | $950.43M 1.04B USD | 13.61 | $0.63 0.69 USD | |
| MLP SE MLP.F | $8.59 9.39 USD |
-0.92
|
$944.95M 1.03B USD | $1.5K 1.64K USD | $8.54 9.34 USD | $8.59 9.39 USD | $944.95M 1.03B USD | 13.63 | $0.63 0.69 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-0.86
|
$942.31M 1.03B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $942.31M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $77.82 0.08 USD |
+2.68
|
$993.78B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.78B 1.01B USD | 13.30 | $5.85 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||