Página 10 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (1911)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1911)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Bruxelles Lambert SA EAI.F | $71.15 77.78 USD |
-0.49
|
$9.24B 10.1B USD | $28 30.61 USD | $71.15 77.78 USD | $71.15 77.78 USD | $9.24B 10.1B USD | 22.09 | $3.22 3.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.1 77.72 USD |
-0.91
|
$9.24B 10.1B USD | $0 0 USD | $71.1 77.72 USD | $71.1 77.72 USD | $9.24B 10.1B USD | 22.08 | $3.22 3.52 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $77.5 — |
+0.23
|
$10.04B — | $8.49K — | $77.5 — | $77.5 — | $10.04B — | 22.14 | $3.5 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,786.75 45.81 USD |
-1.82
|
$808.41B 9.78B USD | $1.4K 16.95 USD | $3,767.4 45.58 USD | $3,799.5 45.97 USD | $808.41B 9.78B USD | 41.73 | $90.73 1.1 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.5 46.46 USD |
0
|
$8.5B 9.29B USD | $685 748.8 USD | $42.1 46.02 USD | $42.5 46.46 USD | $8.5B 9.29B USD | 15.17 | $2.8 3.06 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $42.46 46.41 USD |
+0.52
|
$8.5B 9.29B USD | $0 0 USD | $42.46 46.41 USD | $42.46 46.41 USD | $8.5B 9.29B USD | 15.16 | $2.8 3.06 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
0
|
$8.26B 9.03B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.26B 9.03B USD | 18.54 | $3.37 3.68 USD | |
| Intermediate Capital Group plc I2X2.F | $26.4 28.86 USD |
-1.49
|
$7.67B 8.39B USD | $78 85.26 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.67B 8.39B USD | 29.33 | $0.9 0.98 USD | |
| Sofina Société Anonyme SFNXF | $231.1 — |
+0.1
|
$8.27B — | $34 — | $231.1 — | $231.1 — | $8.27B — | 0 | -$3.4 — | |
| Sofina Société Anonyme 8FS.F | $227 248.14 USD |
-1.39
|
$7.56B 8.26B USD | $3 3.28 USD | $227 248.14 USD | $227 248.14 USD | $7.56B 8.26B USD | 0 | -$3.13 -3.4 USD | |
| Sofina Société Anonyme SOF.VI | $223.8 244.64 USD |
0
|
$7.56B 8.26B USD | $0 0 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.56B 8.26B USD | 0 | -$3.13 -3.4 USD | |
| Schroders SHNWF | $4.76 — |
+4.57
|
$7.67B — | $24.14K — | $4.76 — | $4.76 — | $7.67B — | 15.34 | $0.31 — | |
| Invesco Ltd. I1VZ34.SA | $81.84 16.59 USD |
-1.16
|
$36.93B 7.49B USD | $5 1.01 USD | $81.84 16.59 USD | $81.84 16.59 USD | $36.93B 7.49B USD | 0 | -$3.8 -0.7 USD | |
| Invesco Ltd. 3IW.F | $14.7 16.07 USD |
-1.21
|
$6.62B 7.24B USD | $2.01K 2.19K USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.62B 7.24B USD | 0 | -$0.68 -0.7 USD | |
| Hamilton Lane Incorporated 1M0.F | $108 118.06 USD |
0
|
$5.94B 6.5B USD | $9 9.84 USD | $108 118.06 USD | $108 118.06 USD | $5.94B 6.5B USD | 36.12 | $2.99 3.27 USD | |
| IGM Financial Inc. C7G.F | $24 26.24 USD |
-0.83
|
$5.93B 6.48B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $5.93B 6.48B USD | 11.00 | $2.18 2.38 USD | |
| M&G MGPUF | $2.57 — |
-8.21
|
$6.26B — | $1.01K — | $2.57 — | $2.57 — | $6.26B — | 16.06 | $0.16 — | |
| M&G plc 7MP.F | $2.39 2.62 USD |
-2.92
|
$5.7B 6.23B USD | $9.1K 9.95K USD | $2.39 2.62 USD | $2.39 2.62 USD | $5.7B 6.23B USD | 17.10 | $0.14 0.15 USD | |
| Eurazeo SE EUQ.F | $78.05 85.32 USD |
-1.08
|
$5.67B 6.2B USD | $60 65.59 USD | $78.05 85.32 USD | $78.05 85.32 USD | $5.67B 6.2B USD | 3.05 | $25.56 27.94 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.86 4.85 USD |
-1.13
|
$9.84B 6.07B USD | $4.49K 2.77K USD | $7.85 4.84 USD | $7.93 4.89 USD | $9.84B 6.07B USD | 26.19 | $0.3 0.19 USD | |
| Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
| FS KKR Capital Corp. FS5A.F | $18.22 19.92 USD |
-1.67
|
$5.16B 5.64B USD | $700 765.19 USD | $18.22 19.92 USD | $18.22 19.92 USD | $5.16B 5.64B USD | 7.88 | $2.31 2.53 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-1.54
|
$5.01B 5.47B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $5.01B 5.47B USD | 7.20 | $8.88 9.71 USD | |
| Hargreaves Lansdown HRGLF | $9.11 — |
+1.56
|
$5.43B — | $4.17K — | $9.11 — | $9.11 — | $5.43B — | 10.47 | $0.87 — | |
| Hargreaves Lansdown plc DMB.F | $10.34 11.3 USD |
+0.98
|
$4.96B 5.43B USD | $194 212.07 USD | $10.34 11.3 USD | $10.34 11.3 USD | $4.96B 5.43B USD | 12.92 | $0.8 0.87 USD | |
| Affiliated Managers Group, Inc. AFS.F | $146 159.6 USD |
-0.68
|
$4.67B 5.11B USD | $75 81.99 USD | $146 159.6 USD | $146 159.6 USD | $4.67B 5.11B USD | 8.77 | $16.64 18.19 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| GQG Partners Inc. 6P1.F | $1.44 1.57 USD |
-2.7
|
$4.45B 4.86B USD | $600 655.88 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.45B 4.86B USD | 16.00 | $0.09 0.1 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.8 24.92 USD |
+0.88
|
$4.14B 4.53B USD | $105 114.78 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.14B 4.53B USD | 18.23 | $1.25 1.37 USD | |
| Reinet Investments S.C.A. RNT.F | $21.8 23.83 USD |
-0.91
|
$4.14B 4.53B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.14B 4.53B USD | 17.43 | $1.25 1.37 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $593.3 7.18 USD |
+2.44
|
$374.47B 4.53B USD | $3.19K 38.64 USD | $581.25 7.03 USD | $595.1 7.2 USD | $374.47B 4.53B USD | 33.80 | $17.55 0.21 USD | |
| Reinet Investments S.C.A REVNF | $20.51 — |
+5.33
|
$4.51B — | $678 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
| Wendel WNDLF | $100.75 — |
-3.12
|
$4.45B — | $2 — | $100.75 — | $100.75 — | $4.45B — | 45.58 | $2.21 — | |
| Wendel WIS.F | $94.55 103.36 USD |
-1.2
|
$4.06B 4.44B USD | $65 71.05 USD | $94.55 103.36 USD | $94.55 103.36 USD | $4.06B 4.44B USD | 46.57 | $2.03 2.22 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $6,800 7433.32 USD |
0
|
$3.81B 4.16B USD | $13 14.21 USD | $6,800 7433.32 USD | $6,800 7433.32 USD | $3.81B 4.16B USD | 123.45 | $55.08 60.21 USD | |
| Partners Value Investments LP PVF-UN.V | $75 55.65 USD |
0
|
$5.51B 4.09B USD | $300 222.62 USD | $75 55.65 USD | $75 55.65 USD | $5.51B 4.09B USD | 145.91 | $0.51 0.38 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.62 29.1 USD |
+1.06
|
$3.68B 4.03B USD | $0 0 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.68B 4.03B USD | 8.47 | $3.14 3.43 USD | |
| Azimut Holding S.p.A AZIHF | $28.64 — |
-3.7
|
$3.99B — | $264 — | $28.64 — | $28.64 — | $3.99B — | 8.37 | $3.42 — | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.09 USD |
0
|
$3.65B 3.99B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.65B 3.99B USD | 8.09 | $0.01 0.01 USD | |
| Azimut Holding S.p.A. HDB.F | $26.2 28.64 USD |
+0.73
|
$3.64B 3.98B USD | $1K 1.09K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.64B 3.98B USD | 8.34 | $3.14 3.43 USD | |
| Tikehau Capital 7TI.F | $21 22.96 USD |
-0.47
|
$3.62B 3.96B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $3.62B 3.96B USD | 21.42 | $0.98 1.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
-2.67
|
$3.6B 3.93B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| KBC Ancora SCA KB9.F | $45.75 50.01 USD |
-1.51
|
$3.57B 3.91B USD | $227 248.14 USD | $45.75 50.01 USD | $45.75 50.01 USD | $3.57B 3.91B USD | 11.70 | $3.91 4.27 USD | |
| Remgro Limited RE7.F | $6.3 6.89 USD |
+1.61
|
$3.53B 3.86B USD | $600 655.88 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.53B 3.86B USD | 0 | -$0.04 -0.04 USD | |
| Allfunds Group plc 6UY.F | $5.63 6.15 USD |
-0.35
|
$3.51B 3.84B USD | $300 327.94 USD | $5.62 6.14 USD | $5.67 6.19 USD | $3.51B 3.84B USD | 40.17 | $0.14 0.15 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $52.75 3.12 USD |
0
|
$64.76B 3.83B USD | $70 4.14 USD | $52.75 3.12 USD | $52.75 3.12 USD | $64.76B 3.83B USD | 15.56 | $3.39 0.2 USD | |
| Cohen & Steers, Inc. FG9.F | $67.5 73.79 USD |
0
|
$3.41B 3.73B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.41B 3.73B USD | 28.60 | $2.36 2.58 USD | |
| abrdn SLFPF | $2 — |
+14
|
$3.56B — | $120 — | $2 — | $2 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| abrdn SLFPY | $7.65 — |
-4.37
|
$3.53B — | $136 — | $7.65 — | $7.65 — | $3.53B — | 765.00 | $0.01 — | |
| abrdn plc T3V2.F | $1.8 1.97 USD |
-0.55
|
$3.21B 3.51B USD | $1.11K 1.21K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.21B 3.51B USD | 0 | $0 0 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.28K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| Kinnevik AB KINV-A.ST | $124 12.1 USD |
-2.21
|
$34.68B 3.38B USD | $2.21K 215.24 USD | $123.6 12.06 USD | $126.6 12.36 USD | $34.68B 3.38B USD | 0 | -$26.89 -2.6 USD | |
| St. James's Place STJPF | $6.15 — |
+14.98
|
$3.37B — | $4.32K — | $6.15 — | $6.15 — | $3.37B — | 0 | -$0.02 — | |
| Victory Capital Holdings, Inc. 3PK.F | $47.2 51.6 USD |
-1.26
|
$3.08B 3.36B USD | $260 284.22 USD | $47 51.38 USD | $47.6 52.03 USD | $3.08B 3.36B USD | 15.78 | $2.99 3.27 USD | |
| St. James's Place plc 1IV.F | $5.51 6.02 USD |
-1.08
|
$3.05B 3.34B USD | $1.79K 1.95K USD | $5.51 6.02 USD | $5.51 6.02 USD | $3.05B 3.34B USD | 0 | -$0.02 -0.02 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $49.9 54.55 USD |
-1.58
|
$3.03B 3.32B USD | $1 1.09 USD | $49.9 54.55 USD | $49.9 54.55 USD | $3.03B 3.32B USD | 7.65 | $6.52 7.13 USD | |
| Kinnevik AB IV6.F | $10.67 11.66 USD |
-0.65
|
$2.98B 3.25B USD | $360 393.53 USD | $10.67 11.66 USD | $10.67 11.66 USD | $2.98B 3.25B USD | 0 | -$2.31 -2.5 USD | |
| Kinnevik AB IV60.F | $10.56 11.54 USD |
-0.75
|
$2.98B 3.25B USD | $700 765.19 USD | $10.52 11.5 USD | $10.56 11.54 USD | $2.98B 3.25B USD | 0 | -$2.31 -2.5 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $111.5 121.88 USD |
-0.62
|
$2.94B 3.22B USD | $81 88.54 USD | $110.6 120.9 USD | $110.6 120.9 USD | $2.94B 3.22B USD | 9.33 | $11.95 13.06 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $41.6 45.47 USD |
-0.95
|
$2.91B 3.18B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.91B 3.18B USD | 13.63 | $3.05 3.33 USD | |
| Burford Capital Limited 9BFA.F | $12.93 14.13 USD |
-2.19
|
$2.89B 3.16B USD | $1.4K 1.53K USD | $12.93 14.13 USD | $12.93 14.13 USD | $2.89B 3.16B USD | 5.43 | $2.38 2.6 USD | |
| China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
| Peugeot Invest Société anonyme FFP.F | $110.8 121.12 USD |
+0.18
|
$2.77B 3.03B USD | $2 2.19 USD | $110.8 121.12 USD | $110.8 121.12 USD | $2.77B 3.03B USD | 20.21 | $5.48 5.99 USD | |
| Peugeot Invest Société anonyme FFP.SG | $110.4 120.68 USD |
-0.18
|
$2.77B 3.03B USD | $0 0 USD | $110.2 120.46 USD | $110.6 120.9 USD | $2.77B 3.03B USD | 20.14 | $5.48 5.99 USD | |
| Golub Capital BDC, Inc. OGL.F | $15.2 16.62 USD |
+2.01
|
$2.61B 2.85B USD | $240 262.35 USD | $15.1 16.51 USD | $15.2 16.62 USD | $2.61B 2.85B USD | 8.12 | $1.87 2.04 USD | |
| Peugeot Invest Société anonyme SFFFF | $107.9 — |
-6.78
|
$2.79B — | $340 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
| Federated Hermes, Inc. 3KC.F | $30.2 33.01 USD |
+0.67
|
$2.54B 2.78B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.54B 2.78B USD | 9.34 | $3.23 3.53 USD | |
| Aker Horizons ASA 7QF.MU | $0.2899 0.32 USD |
+2.23
|
$2.49B 2.72B USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.49B 2.72B USD | 0 | -$6.49 -7.09 USD | |
| AMTD IDEA Group HKB.SI | $10 7.49 USD |
0
|
$3.62B 2.71B USD | $100 74.95 USD | $10 7.49 USD | $10 7.49 USD | $3.62B 2.71B USD | 14.92 | $0.67 0.5 USD | |
| Kinnevik AB 0RGZ.IL | $440 42.95 USD |
0
|
$27.43B 2.68B USD | $15.14K 1.48K USD | $127 12.4 USD | $127 12.4 USD | $27.43B 2.68B USD | 0 | -$25.42 -2.4 USD | |
| Bure Equity AB (publ) 0N7D.IL | $367.5 35.87 USD |
-0.3
|
$27.4B 2.67B USD | $567 55.35 USD | $366.4 35.77 USD | $368 35.92 USD | $27.4B 2.67B USD | 8.69 | $42.25 4.12 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.26 14.49 USD |
-2.79
|
$2.37B 2.59B USD | $375 409.93 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.37B 2.59B USD | 31.57 | $0.42 0.46 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $13.12 14.34 USD |
+0.46
|
$2.36B 2.58B USD | $80 87.45 USD | $13 14.21 USD | $13.2 14.43 USD | $2.36B 2.58B USD | 31.23 | $0.42 0.46 USD | |
| Bure Equity AB (publ) BLZ.F | $31.4 34.32 USD |
-1.81
|
$2.33B 2.55B USD | $3 3.28 USD | $31.34 34.26 USD | $31.4 34.32 USD | $2.33B 2.55B USD | 5.11 | $6.14 6.71 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.2 34.11 USD |
0
|
$2.32B 2.54B USD | $78 85.26 USD | $31 33.89 USD | $31.2 34.11 USD | $2.32B 2.54B USD | 17.62 | $1.77 1.93 USD | |
| Prospect Capital Corporation RK8.F | $5.23 5.71 USD |
-0.19
|
$2.18B 2.39B USD | $3.83K 4.19K USD | $5.15 5.63 USD | $5.23 5.71 USD | $2.18B 2.39B USD | 0 | -$0.19 -0.2 USD | |
| Bridgepoint Group plc 8XW.F | $2.72 2.97 USD |
-0.73
|
$2.17B 2.38B USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.17B 2.38B USD | 27.19 | $0.1 0.11 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
-0.98
|
$1.85B 2.03B USD | $43 47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.85B 2.03B USD | 9.61 | $0.21 0.23 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,945.55 47.73 USD |
-0.15
|
$165.04B 2B USD | $3.88K 46.91 USD | $3,900 47.18 USD | $3,974.95 48.09 USD | $165.04B 2B USD | 72.87 | $54.14 0.66 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,944.1 47.72 USD |
-0.21
|
$164.98B 2B USD | $159 1.92 USD | $3,942.15 47.69 USD | $4,000 48.39 USD | $164.98B 2B USD | 72.89 | $54.11 0.65 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
+1.04
|
$1.81B 1.98B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.81B 1.98B USD | 9.28 | $0.21 0.23 USD | |
| Quilter QUILF | $1.34 — |
+5.51
|
$1.97B — | $2.5K — | $1.34 — | $1.34 — | $1.97B — | 33.50 | $0.04 — | |
| JTC PLC 2N9.F | $10.7 11.7 USD |
-0.93
|
$1.74B 1.9B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.74B 1.9B USD | 66.87 | $0.16 0.17 USD | |
| JTC JTCPF | $11.24 — |
+3.59
|
$1.9B — | $4K — | $11.24 — | $11.4 — | $1.9B — | 62.44 | $0.18 — | |
| AJ Bell plc 3FY.F | $4.12 4.5 USD |
0
|
$1.74B 1.9B USD | $95 103.85 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.74B 1.9B USD | 21.68 | $0.19 0.21 USD | |
| AJ Bell plc 3FY.SG | $4.04 4.42 USD |
-0.49
|
$1.74B 1.9B USD | $0 0 USD | $4.04 4.42 USD | $4.08 4.46 USD | $1.74B 1.9B USD | 21.26 | $0.19 0.21 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $531.25 6.43 USD |
-1.21
|
$153.05B 1.85B USD | $22.71K 274.72 USD | $521.25 6.31 USD | $533 6.45 USD | $153.05B 1.85B USD | 19.63 | $27.05 0.33 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $531.25 6.43 USD |
-1.22
|
$153.05B 1.85B USD | $2.29K 27.66 USD | $522.05 6.32 USD | $533.9 6.46 USD | $153.05B 1.85B USD | 19.64 | $27.04 0.33 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.48 10.36 USD |
-0.94
|
$1.61B 1.76B USD | $2.96K 3.24K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.61B 1.76B USD | 11.69 | $0.81 0.89 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.39 10.26 USD |
+0.43
|
$1.57B 1.71B USD | $100 109.31 USD | $9.36 10.23 USD | $9.39 10.26 USD | $1.57B 1.71B USD | 19.16 | $0.49 0.54 USD | |
| Perpetual Limited PVQ.F | $13.3 14.54 USD |
-0.75
|
$1.55B 1.69B USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.55B 1.69B USD | 39.11 | $0.34 0.37 USD | |
| Ashmore Group Plc A1B.F | $2.31 2.53 USD |
-0.22
|
$1.55B 1.69B USD | $327 357.46 USD | $2.31 2.53 USD | $2.31 2.53 USD | $1.55B 1.69B USD | 13.58 | $0.17 0.19 USD | |
| Anima Holding SpA 124.F | $4.78 5.23 USD |
+0.25
|
$1.55B 1.69B USD | $1 1.09 USD | $4.76 5.21 USD | $4.78 5.23 USD | $1.55B 1.69B USD | 10.62 | $0.45 0.49 USD | |
| Virtus Investment Partners, Inc. VIP.F | $216 236.12 USD |
+0.93
|
$1.54B 1.68B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $1.54B 1.68B USD | 14.14 | $15.27 16.69 USD | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.68B — | $700 — | $2.3 — | $2.3 — | $1.68B — | 12.77 | $0.18 — | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620 0.63 USD |
-0.07
|
$1.6T 1.62B USD | $0 0 USD | $620 0.63 USD | $620 0.63 USD | $1.6T 1.62B USD | 2.77 | $223.54 0.23 USD | |
| CI Financial Corp. CF7.F | $9.6 10.49 USD |
-0.52
|
$1.48B 1.62B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.48B 1.62B USD | 0 | -$0.76 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||