![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: ASX Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (103)
ASX (103)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (103)
- {{item.name}}
- Todos los sectores
- Servicios financieros (103)
Gestión de Activos (103)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (103)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.32 4.84 USD |
-1.21
|
$9.21B 6.1B USD | $731.97K 484.46K USD | $7.31 4.84 USD | $7.38 4.88 USD | $9.21B 6.1B USD | 30.50 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.01 5.96 USD |
-0.55
|
$6.88B 4.55B USD | $513.47K 339.85K USD | $9 5.96 USD | $9.03 5.98 USD | $6.88B 4.55B USD | 27.30 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.23 1.48 USD |
-2.62
|
$6.76B 4.47B USD | $2.41M 1.59M USD | $2.23 1.48 USD | $2.3 1.52 USD | $6.76B 4.47B USD | 9.29 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.37 14.14 USD |
-6.64
|
$4.84B 3.21B USD | $1.44M 955.25K USD | $21.21 14.04 USD | $22.8 15.09 USD | $4.84B 3.21B USD | 31.89 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $4.03 2.67 USD |
-5.62
|
$2.7B 1.79B USD | $3.58M 2.37M USD | $4.02 2.66 USD | $4.25 2.81 USD | $2.7B 1.79B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.38 2.9 USD |
+1.39
|
$2.55B 1.69B USD | $256.79K 169.96K USD | $4.28 2.83 USD | $4.38 2.9 USD | $2.55B 1.69B USD | 5.68 | $0.77 0.51 USD | |
| Perpetual Limited PPT.AX | $19.45 12.87 USD |
-2.75
|
$2.23B 1.47B USD | $358.2K 237.08K USD | $19.43 12.86 USD | $19.96 13.21 USD | $2.23B 1.47B USD | 0 | -$4.41 -2.9 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
-0.95
|
$2.21B 1.46B USD | $1.38M 910.08K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.00 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-3.41
|
$1.91B 1.26B USD | $1.78M 1.18M USD | $4.81 3.18 USD | $5.19 3.44 USD | $1.91B 1.26B USD | 18.88 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.08 USD |
-0.61
|
$1.84B 1.22B USD | $1.1M 729.53K USD | $1.64 1.08 USD | $1.68 1.11 USD | $1.84B 1.22B USD | 6.81 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.3 0.86 USD |
-0.77
|
$1.77B 1.17B USD | $914.31K 605.14K USD | $1.29 0.85 USD | $1.3 0.86 USD | $1.77B 1.17B USD | 64.75 | $0.02 0.01 USD | |
| MA Financial Group Limited MAF.AX | $8.1 5.36 USD |
-1.34
|
$1.47B 972.19M USD | $205.94K 136.3K USD | $7.9 5.23 USD | $8.21 5.43 USD | $1.47B 972.19M USD | 32.39 | $0.25 0.17 USD | |
| Magellan Financial Group Limited MFG.AX | $8.16 5.4 USD |
-2.39
|
$1.46B 967.33M USD | $934.95K 618.8K USD | $8.09 5.35 USD | $8.34 5.52 USD | $1.46B 967.33M USD | 6.18 | $1.32 0.87 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
-0.88
|
$1.36B 897.47M USD | $496.37K 328.52K USD | $1.68 1.11 USD | $1.7 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.44 6.91 USD |
-0.95
|
$1.3B 857.46M USD | $20.42K 13.51K USD | $10.41 6.89 USD | $10.59 7.01 USD | $1.3B 857.46M USD | 27.47 | $0.38 0.25 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.45 1.62 USD |
-0.81
|
$1.17B 776.64M USD | $397.67K 263.2K USD | $2.39 1.58 USD | $2.45 1.62 USD | $1.17B 776.64M USD | 7.90 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.19 3.44 USD |
-0.19
|
$1.12B 739.41M USD | $109.75K 72.64K USD | $5.1 3.38 USD | $5.19 3.44 USD | $1.12B 739.41M USD | 30.52 | $0.17 0.11 USD | |
| Navigator Global Investments Limited NGI.AX | $1.91 1.26 USD |
-0.26
|
$969.87M 641.91M USD | $130.11K 86.12K USD | $1.89 1.25 USD | $1.93 1.27 USD | $969.87M 641.91M USD | 7.95 | $0.24 0.16 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.29 0.85 USD |
0
|
$962M 636.7M USD | $403.49K 267.06K USD | $1.28 0.84 USD | $1.29 0.85 USD | $962M 636.7M USD | 14.27 | $0.09 0.06 USD | |
| EQT Holdings Limited EQT.AX | $32.62 21.59 USD |
-2.01
|
$872.9M 577.73M USD | $28.03K 18.55K USD | $31.85 21.08 USD | $33.03 21.86 USD | $872.9M 577.73M USD | 41.82 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
-0.41
|
$865.59M 572.9M USD | $158.9K 105.17K USD | $2.4 1.59 USD | $2.43 1.61 USD | $865.59M 572.9M USD | 7.14 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.08 2.04 USD |
-0.32
|
$814.37M 539M USD | $269.11K 178.11K USD | $3.06 2.03 USD | $3.08 2.04 USD | $814.37M 539M USD | 20.53 | $0.15 0.1 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.43 4.26 USD |
-0.46
|
$729.29M 482.69M USD | $172.23K 113.99K USD | $6.33 4.19 USD | $6.44 4.26 USD | $729.29M 482.69M USD | 49.46 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.02 2 USD |
-1.31
|
$705.2M 466.74M USD | $191.81K 126.95K USD | $2.98 1.97 USD | $3.06 2.03 USD | $705.2M 466.74M USD | 10.41 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.37 2.23 USD |
-1.17
|
$665.79M 440.66M USD | $166.02K 109.88K USD | $3.33 2.2 USD | $3.4 2.25 USD | $665.79M 440.66M USD | 56.16 | $0.06 0.04 USD | |
| Pacific Current Group Limited PAC.AX | $11.81 7.82 USD |
-1.42
|
$616.45M 408M USD | $49.52K 32.77K USD | $10.93 7.23 USD | $11.96 7.92 USD | $616.45M 408M USD | 3.08 | $3.83 2.53 USD | |
| Future Generation Global Limited FGG.AX | $1.45 0.96 USD |
-1.36
|
$584.43M 386.81M USD | $208.51K 138K USD | $1.44 0.95 USD | $1.49 0.99 USD | $584.43M 386.81M USD | 11.15 | $0.13 0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.26 0.83 USD |
-0.79
|
$515.49M 341.18M USD | $250.1K 165.53K USD | $1.25 0.83 USD | $1.27 0.84 USD | $515.49M 341.18M USD | 10.50 | $0.12 0.08 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $92.06K 60.93K USD | $4.54 3 USD | $4.69 3.1 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+0.41
|
$469.7M 310.87M USD | $260.09K 172.14K USD | $1.22 0.81 USD | $1.23 0.81 USD | $469.7M 310.87M USD | 15.37 | $0.08 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.47 0.97 USD |
-1.35
|
$433.76M 287.09M USD | $119.88K 79.34K USD | $1.47 0.97 USD | $1.48 0.98 USD | $433.76M 287.09M USD | 36.62 | $0.04 0.03 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+0.44
|
$408.89M 270.62M USD | $127.84K 84.61K USD | $2.3 1.52 USD | $2.32 1.54 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.08 0.71 USD |
-0.46
|
$399.7M 264.54M USD | $387.67K 256.58K USD | $1.07 0.7 USD | $1.08 0.71 USD | $399.7M 264.54M USD | 7.71 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.13 0.74 USD |
-1.75
|
$363.53M 240.6M USD | $201.93K 133.65K USD | $1.13 0.74 USD | $1.15 0.76 USD | $363.53M 240.6M USD | 56.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
-2.56
|
$331.84M 219.63M USD | $1.65M 1.09M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $10.31 6.82 USD |
-0.67
|
$331.11M 219.14M USD | $24.04K 15.91K USD | $10 6.62 USD | $10.31 6.82 USD | $331.11M 219.14M USD | 21.47 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
+1.69
|
$309.5M 204.84M USD | $907.64K 600.73K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $309.5M 204.84M USD | 0 | -$0.05 -0.03 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
-0.43
|
$308.56M 204.22M USD | $378.48K 250.5K USD | $1.15 0.76 USD | $1.17 0.77 USD | $308.56M 204.22M USD | 8.88 | $0.13 0.09 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
-0.41
|
$251.86M 166.69M USD | $42.37K 28.04K USD | $1.23 0.81 USD | $1.23 0.81 USD | $251.86M 166.69M USD | 5.83 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
+0.38
|
$232.59M 153.94M USD | $145.81K 96.51K USD | $1.32 0.87 USD | $1.37 0.91 USD | $232.59M 153.94M USD | 7.82 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.15 0.76 USD |
+0.44
|
$207.15M 137.1M USD | $95.26K 63.05K USD | $1.13 0.75 USD | $1.15 0.76 USD | $207.15M 137.1M USD | 9.54 | $0.12 0.08 USD | |
| Cadence Capital Limited CDM.AX | $0.67 0.44 USD |
-2.21
|
$198.99M 131.7M USD | $195.88K 129.64K USD | $0.66 0.44 USD | $0.68 0.45 USD | $198.99M 131.7M USD | 33.25 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.51
|
$193.22M 127.88M USD | $80.68K 53.4K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $193.22M 127.88M USD | 16.16 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.91 0.6 USD |
-1.09
|
$142.6M 94.38M USD | $78.67K 52.07K USD | $0.9 0.6 USD | $0.93 0.61 USD | $142.6M 94.38M USD | 13.00 | $0.07 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
+1.77
|
$122.74M 81.24M USD | $15.39K 10.19K USD | $2.29 1.52 USD | $2.3 1.52 USD | $122.74M 81.24M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.5 0.99 USD |
+2.04
|
$118.99M 78.76M USD | $158.99K 105.23K USD | $1.48 0.98 USD | $1.5 0.99 USD | $118.99M 78.76M USD | 0 | -$0.12 -0.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-1.92
|
$117.8M 77.97M USD | $21.99K 14.55K USD | $0.26 0.17 USD | $0.26 0.17 USD | $117.8M 77.97M USD | 12.75 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.78 0.51 USD |
0
|
$116.68M 77.23M USD | $23.42K 15.5K USD | $0.78 0.51 USD | $0.78 0.51 USD | $116.68M 77.23M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+0.8
|
$113.17M 74.9M USD | $35.42K 23.44K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $113.17M 74.9M USD | 6.29 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.85 USD |
0
|
$105.5M 69.82M USD | $2.2K 1.46K USD | $1.28 0.85 USD | $1.3 0.86 USD | $105.5M 69.82M USD | 64.00 | $0.02 0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.92 0.61 USD |
+5.75
|
$90.87M 60.14M USD | $65.2K 43.16K USD | $0.8199 0.54 USD | $0.92 0.61 USD | $90.87M 60.14M USD | 0 | -$0.05 -0.03 USD | |
| CD Private Equity Fund III CD3.AX | $1.24 0.82 USD |
0
|
$88.96M 58.88M USD | $17.31K 11.45K USD | $1.22 0.81 USD | $1.24 0.82 USD | $88.96M 58.88M USD | 0 | -$0.05 -0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
+1.85
|
$74.63M 49.39M USD | $20.61K 13.64K USD | $0.54 0.36 USD | $0.55 0.36 USD | $74.63M 49.39M USD | 13.75 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.51 USD |
-1.27
|
$69.21M 45.81M USD | $29.82K 19.74K USD | $0.78 0.51 USD | $0.8 0.53 USD | $69.21M 45.81M USD | 38.75 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.4 0.26 USD |
-2.91
|
$68.34M 45.23M USD | $30.24K 20.01K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $68.34M 45.23M USD | 0 | -$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | $0.89 0.59 USD |
+1.14
|
$67.96M 44.98M USD | $19.33K 12.8K USD | $0.88 0.58 USD | $0.9 0.6 USD | $67.96M 44.98M USD | 8.09 | $0.11 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.34 0.23 USD |
+3.03
|
$67.62M 44.75M USD | $7.86K 5.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $67.62M 44.75M USD | 11.33 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.57M 38.77M USD | $152.05K 100.63K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.57M 38.77M USD | 23.00 | $0.01 0.006 USD | |
| Auctus Investment Group Limited AVC.AX | $0.5999 0.4 USD |
+6.76
|
$53.95M 35.71M USD | $58.18K 38.5K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $53.95M 35.71M USD | 20.00 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.3 USD |
0
|
$48.23M 31.92M USD | $22.22K 14.71K USD | $0.45 0.3 USD | $0.45 0.3 USD | $48.23M 31.92M USD | 22.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.15 0.76 USD |
-0.87
|
$47.38M 31.36M USD | $120.91K 80.02K USD | $1.14 0.75 USD | $1.15 0.76 USD | $47.38M 31.36M USD | 22.89 | $0.05 0.03 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$46.2M 30.57M USD | $120.66K 79.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.88 0.58 USD |
+2.94
|
$45.92M 30.39M USD | $13.32K 8.82K USD | $0.88 0.58 USD | $0.88 0.58 USD | $45.92M 30.39M USD | 4.37 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.21 USD |
-3.12
|
$41.81M 27.67M USD | $281.85K 186.54K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $41.81M 27.67M USD | 0 | -$0.18 -0.1 USD | |
| Katana Capital Limited KAT.AX | $1.18 0.78 USD |
0
|
$36.9M 24.42M USD | $62 41.04 USD | $1.18 0.78 USD | $1.18 0.78 USD | $36.9M 24.42M USD | 19.66 | $0.06 0.04 USD | |
| Clime Investment Management Limited CIW.AX | $0.4 0.26 USD |
0
|
$30.43M 20.14M USD | $4 2.65 USD | $0.4 0.26 USD | $0.4 0.26 USD | $30.43M 20.14M USD | 0 | -$0.05 -0.03 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9799 0.65 USD |
0
|
$28.75M 19.03M USD | $37.57K 24.86K USD | $0.9799 0.65 USD | $1 0.66 USD | $28.75M 19.03M USD | 6.53 | $0.15 0.1 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27M 17.87M USD | $668.93K 442.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27M 17.87M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3599 0.24 USD |
-1.37
|
$26.57M 17.58M USD | $38.59K 25.54K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $26.57M 17.58M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
0
|
$20.83M 13.79M USD | $22.47K 14.87K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4199 0.27 USD |
-1.19
|
$20.06M 13.28M USD | $2.5K 1.65K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $20.06M 13.28M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
-2.44
|
$19.21M 12.71M USD | $57.17K 37.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.21M 12.71M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.08 0.05 USD |
0
|
$19.05M 12.61M USD | $5.06K 3.35K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.05M 12.61M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$13.04M 8.63M USD | $90K 59.57K USD | $0.1 0.06 USD | $0.1 0.06 USD | $13.04M 8.63M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$12.18M 8.06M USD | $496.05K 328.31K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.18M 8.06M USD | 0.90 | $0.01 0.006 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.42M 3.59M USD | $204 135.02 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.42M 3.59M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $203.97K 135K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.03 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $31.5 20.85 USD |
-1.35
|
$834.25M 552.15M USD | $720 476.54 USD | $31.5 20.85 USD | $31.93 21.13 USD | $834.25M 552.15M USD | 21.42 | $1.47 0.97 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $14.36K 9.51K USD | $2.05 1.36 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.8299 0.55 USD |
-1.78
|
$105.8M 70.02M USD | $42.28K 27.99K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $105.8M 70.02M USD | 0 | -$0.08 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $2.1 1.39 USD |
0
|
$56.75M 37.56M USD | $1K 661.86 USD | $2.1 1.39 USD | $2.1 1.39 USD | $56.75M 37.56M USD | 0 | -$0.05 -0.03 USD | |
| Flagship Investments Limited FSI.AX | $2.11 1.4 USD |
0
|
$54.56M 36.11M USD | $43.33K 28.68K USD | $2.1 1.39 USD | $2.12 1.4 USD | $54.56M 36.11M USD | 0 | -$0.09 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Global Masters Fund Limited GFL.AX | $3.91 2.59 USD |
+0.77
|
$42.51M 28.14M USD | $10.51K 6.95K USD | $3.88 2.57 USD | $3.91 2.59 USD | $42.51M 28.14M USD | 0 | -$0.11 -0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.84 3.87 USD |
-0.68
|
$32.83M 21.73M USD | $14.68K 9.71K USD | $5.84 3.87 USD | $5.88 3.89 USD | $32.83M 21.73M USD | 12.97 | $0.45 0.3 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.25 0.83 USD |
0
|
$22.96M 15.19M USD | $32.16K 21.28K USD | $1.25 0.83 USD | $1.26 0.83 USD | $22.96M 15.19M USD | 7.35 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.61 1.07 USD |
0
|
$8.56M 5.67M USD | $4 2.65 USD | $1.61 1.07 USD | $1.61 1.07 USD | $8.56M 5.67M USD | 16.10 | $0.1 0.07 USD | |
| Associate Global Partners Limited APL.AX | $0.14 0.09 USD |
-9.68
|
$7.91M 5.23M USD | $52.5K 34.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $7.91M 5.23M USD | 0 | -$0.01 -0.006 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.13 0.09 USD |
0
|
$2.03M 1.35M USD | $45.33K 30K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.03M 1.35M USD | 0.68 | $0.19 0.13 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $103.49 68.5 USD |
+0.23
|
$0 0 USD | $1.68K 1.11K USD | $103.25 68.34 USD | $103.5 68.5 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}