Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (30)
- {{country.name}}
- Todos los países
- Brasil (30)
São Paulo (30)
- {{item.name}}
- Todos los intercambios
- São Paulo (30)
Servicios financieros (30)
- {{item.name}}
- Todos los sectores
- Servicios financieros (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.28 4.52 USD |
+1.18
|
R$8.76B 1.78B USD | R$665.80K 134.95K USD | R$21.95 4.45 USD | R$22.42 4.54 USD | R$8.76B 1.78B USD | 11.91 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.10 3.87 USD |
+0.69
|
R$7.51B 1.52B USD | R$7.80K 1.58K USD | R$18.83 3.82 USD | R$19.17 3.89 USD | R$7.51B 1.52B USD | 10.21 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.24 20.11 USD |
-0.06
|
R$2.80B 566.61M USD | R$10.53K 2.13K USD | R$99.19 20.1 USD | R$99.54 20.18 USD | R$2.80B 566.61M USD | 6.94 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.49 17.73 USD |
+0.53
|
R$1.82B 368.99M USD | R$13.08K 2.65K USD | R$87.25 17.68 USD | R$87.90 17.82 USD | R$1.82B 368.99M USD | 19.22 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.38 19.33 USD |
+0.64
|
R$1.43B 289.93M USD | R$6.41K 1.3K USD | R$94.71 19.2 USD | R$95.74 19.4 USD | R$1.43B 289.93M USD | 15.33 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.35 3.11 USD |
+1.25
|
R$338.99M 68.71M USD | R$19.71K 4K USD | R$15.02 3.04 USD | R$15.44 3.13 USD | R$338.99M 68.71M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$2.78K 564.07 USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.82 18.21 USD |
-0.07
|
R$0.00 0 USD | R$18.24K 3.7K USD | R$89.82 18.21 USD | R$90.43 18.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
+1.16
|
R$0.00 0 USD | R$31.00K 6.28K USD | R$0.87 0.18 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.61 16.54 USD |
-0.11
|
R$0.00 0 USD | R$10.42K 2.11K USD | R$81.26 16.47 USD | R$82.15 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.70 16.15 USD |
+1.5
|
R$817.17B 165.63B USD | R$250.00 50.67 USD | R$78.98 16.01 USD | R$79.83 16.18 USD | R$817.17B 165.63B USD | 25.46 | R$3.13 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$62.98 12.77 USD |
+6.44
|
R$562.69B 114.05B USD | R$73.00 14.8 USD | R$62.97 12.76 USD | R$63.00 12.77 USD | R$562.69B 114.05B USD | 95.42 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.66 | R$51.16 10.37 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$574.71 116.48 USD |
0
|
R$206.66B 41.89B USD | R$0.00 0 USD | R$574.71 116.48 USD | R$574.71 116.48 USD | R$206.66B 41.89B USD | 11.02 | R$52.14 10.57 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.04 | R$27.52 5.58 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$261.80 53.06 USD |
+0.83
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$261.80 53.06 USD | R$261.80 53.06 USD | R$112.19B 22.74B USD | 10.80 | R$24.22 4.91 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 22.84 | R$6.80 1.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.63 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.78 15.97 USD |
+0.42
|
R$552.61M 112M USD | R$2.22K 450.36 USD | R$78.40 15.89 USD | R$78.80 15.97 USD | R$552.61M 112M USD | 20.19 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.67 16.15 USD |
-0.01
|
R$532.76M 107.98M USD | R$805.00 163.16 USD | R$79.36 16.08 USD | R$79.96 16.21 USD | R$532.76M 107.98M USD | 8.14 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$69.84 14.16 USD |
+1.33
|
R$267.39M 54.2M USD | R$3.82K 773.64 USD | R$68.92 13.97 USD | R$69.97 14.18 USD | R$267.39M 54.2M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$74.39 15.08 USD |
-0.21
|
R$45.55M 9.23M USD | R$24.00 4.86 USD | R$74.39 15.08 USD | R$74.55 15.11 USD | R$45.55M 9.23M USD | 11.02 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.21 7.14 USD |
-0.51
|
R$27.34M 5.54M USD | R$2.57K 521.71 USD | R$34.68 7.03 USD | R$35.39 7.17 USD | R$27.34M 5.54M USD | 0.90 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.49 15.3 USD |
+47.96
|
R$0.00 0 USD | R$1.00 0.2 USD | R$75.49 15.3 USD | R$75.49 15.3 USD | R$0.00 0 USD | 15098.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$1.98K 402.12 USD | R$49.85 10.1 USD | R$50.10 10.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}