Página 12 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Servicios financieros (1911)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1911)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $266 290.77 USD |
+0.38
|
$435.35M 475.9M USD | $770 841.71 USD | $263 287.49 USD | $266 290.77 USD | $435.35M 475.9M USD | 0 | -$16.76 -18.3 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
0
|
$434.34M 474.8M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $434.34M 474.8M USD | 27.19 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.F | $6.95 7.6 USD |
-1.42
|
$428.18M 468.06M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $428.18M 468.06M USD | 27.80 | $0.25 0.27 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.95 — |
+0.04
|
$465.67M — | $2.63K — | $24.94 — | $24.96 — | $465.67M — | 28.64 | $0.87 — | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$460.13M — | $17.66K — | $10.92 — | $10.92 — | $460.13M — | 10.40 | $1.05 — | |
| Renta 4 Banco, S.A. R4.MC | $10.3 11.26 USD |
0
|
$419.14M 458.18M USD | $54.01K 59.04K USD | $10.2 11.15 USD | $10.5 11.48 USD | $419.14M 458.18M USD | 16.61 | $0.62 0.68 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $300 327.94 USD | $89 97.29 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.1 11.04 USD |
-0.98
|
$415.03M 453.69M USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $415.03M 453.69M USD | 16.29 | $0.62 0.68 USD | |
| BAVARIA Industries Group AG B8A.F | $88.5 96.74 USD |
-1.12
|
$414.03M 452.6M USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $414.03M 452.6M USD | 0 | -$1.06 -1.1 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Linc AB LINC.ST | $78 7.61 USD |
-1.14
|
$4.52B 440.92M USD | $29.67K 2.9K USD | $77.7 7.58 USD | $79.7 7.78 USD | $4.52B 440.92M USD | 11.14 | $7 0.68 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.95 — |
+0.23
|
$437.61M — | $300 — | $21.95 — | $21.95 — | $437.61M — | 14.91 | $1.47 — | |
| Diamond Hill Investment Group, Inc. BVE.F | $143 156.32 USD |
-1.38
|
$396.52M 433.45M USD | $61 66.68 USD | $143 156.32 USD | $143 156.32 USD | $396.52M 433.45M USD | 10.56 | $13.54 14.8 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,584 10.69 USD |
+10.31
|
$63.38B 427.85M USD | $185.1K 1.25K USD | $1,432 9.67 USD | $1,611 10.87 USD | $63.38B 427.85M USD | 111.07 | $14.26 0.1 USD | |
| Linc AB 6ZB.F | $6.64 7.26 USD |
-0.75
|
$390.93M 427.34M USD | $860 940.1 USD | $6.64 7.26 USD | $6.64 7.26 USD | $390.93M 427.34M USD | 11.06 | $0.6 0.66 USD | |
| Platinum Investment Management Limited PIJ.F | $0.64 0.69 USD |
0
|
$377.9M 413.1M USD | $3K 3.28K USD | $0.64 0.69 USD | $0.64 0.69 USD | $377.9M 413.1M USD | 7.93 | $0.08 0.09 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.26 — |
+0.82
|
$411.9M — | $697 — | $22.26 — | $22.26 — | $411.9M — | 25.55 | $0.87 — | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $198.86 0.2 USD |
+4.66
|
$405.02B 411.18M USD | $130.93K 132.92 USD | $190 0.19 USD | $199.9 0.2 USD | $405.02B 411.18M USD | 10.98 | $18.11 0.02 USD | |
| Treasure ASA TRE.OL | $20.7 1.99 USD |
-1.43
|
$4.24B 406.52M USD | $12.18K 1.17K USD | $20.3 1.95 USD | $21.4 2.05 USD | $4.24B 406.52M USD | 4.67 | $4.43 0.42 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$367.84M 402.1M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $367.84M 402.1M USD | 5.49 | $1.01 1.1 USD | |
| AGF Management AGFMF | $6.15 — |
-0.32
|
$399.25M — | $1.7K — | $6.15 — | $6.15 — | $399.25M — | 5.59 | $1.1 — | |
| The Westaim Corporation WEM1.F | $2.62 2.86 USD |
+3.97
|
$359.52M 393M USD | $3.19K 3.49K USD | $2.62 2.86 USD | $2.62 2.86 USD | $359.52M 393M USD | 2.14 | $1.22 1.33 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
-0.75
|
$3.93B 384.02M USD | $492 48.03 USD | $263 25.67 USD | $268 26.16 USD | $3.93B 384.02M USD | 21.02 | $12.65 1.23 USD | |
| Treasure ASA T1A.F | $1.68 1.84 USD |
-4.82
|
$347.64M 380.01M USD | $400 437.25 USD | $1.68 1.84 USD | $1.68 1.84 USD | $347.64M 380.01M USD | 4.42 | $0.38 0.42 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.59 — |
-6.13
|
$372.28M — | $448 — | $4.59 — | $4.59 — | $372.28M — | 28.68 | $0.16 — | |
| VNV Global AB (publ) 82K.F | $2.53 2.76 USD |
+1.28
|
$340.55M 372.26M USD | $7 7.65 USD | $2.51 2.74 USD | $2.53 2.76 USD | $340.55M 372.26M USD | 0 | -$0.5 -0.5 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.24 6.82 USD |
-0.32
|
$334.8M 365.98M USD | $30 32.79 USD | $6.24 6.82 USD | $6.24 6.82 USD | $334.8M 365.98M USD | 8.43 | $0.74 0.81 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.9 6.84 USD |
-1.47
|
$1.41B 358.69M USD | $5.15K 1.31K USD | $26.9 6.84 USD | $27.3 6.94 USD | $1.41B 358.69M USD | 8.56 | $3.14 0.8 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
-2.14
|
$314.4M 343.69M USD | $89 97.29 USD | $2.74 3 USD | $2.74 3 USD | $314.4M 343.69M USD | 45.66 | $0.06 0.07 USD | |
| The Gabelli Utility Trust GUT-PC | $23.6 — |
-1.25
|
$341.43M — | $980 — | $23.6 — | $23.6 — | $341.43M — | 39.26 | $0.6 — | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
-0.93
|
$5.24T 334.76M USD | $569.3K 36.38 USD | $530 0.03 USD | $540 0.03 USD | $5.24T 334.76M USD | 42.16 | $12.57 0.0008 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $10.3K 11.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.45M 327.34M USD | 11.18 | $1.09 1.19 USD | |
| Bitcoin Group SE ADE.F | $58.8 64.28 USD |
+2.62
|
$294M 321.38M USD | $416 454.74 USD | $57.5 62.86 USD | $59 64.49 USD | $294M 321.38M USD | 172.94 | $0.34 0.37 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Aimia Inc. AIM-PC.TO | $17.6 13.06 USD |
-0.28
|
$428.38M 317.89M USD | $300 222.62 USD | $17.6 13.06 USD | $17.6 13.06 USD | $428.38M 317.89M USD | 0 | -$0.43 -0.3 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.95 — |
+0.1
|
$315.84M — | $500 — | $20.82 — | $20.95 — | $315.84M — | 15.93 | $1.32 — | |
| Bitcoin Group SE ADE.DU | $57.7 63.07 USD |
+1.05
|
$288.5M 315.37M USD | $85 92.92 USD | $57.5 62.86 USD | $58 63.4 USD | $288.5M 315.37M USD | 169.70 | $0.34 0.37 USD | |
| Bitcoin Group SE BTGGF | $62.37 — |
+6.8
|
$311.85M — | $200 — | $62.37 — | $62.37 — | $311.85M — | 168.56 | $0.37 — | |
| WhiteHorse Finance, Inc. M9X.F | $11.9 13.01 USD |
+0.85
|
$278.55M 304.49M USD | $14 15.3 USD | $11.9 13.01 USD | $11.9 13.01 USD | $278.55M 304.49M USD | 15.86 | $0.75 0.82 USD | |
| TRYT Inc. 27T.F | $2.7 2.95 USD |
-3.41
|
$277.63M 303.48M USD | $344 376.04 USD | $2.7 2.95 USD | $2.7 2.95 USD | $277.63M 303.48M USD | 0 | -$1.25 -1.3 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+18.18
|
$275.04M 300.65M USD | $4.2K 4.59K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $275.04M 300.65M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
+0.91
|
$271.54M 296.83M USD | $443 484.26 USD | $5.55 6.07 USD | $5.55 6.07 USD | $271.54M 296.83M USD | 0 | -$0.68 -0.7 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.72 — |
+8.8
|
$294.02M — | $300 — | $2.65 — | $2.72 — | $294.02M — | 0 | -$0.66 — | |
| Financial 15 Split FNNCF | $5.94 — |
+4.21
|
$293.01M — | $700 — | $5.94 — | $5.94 — | $293.01M — | 0 | -$0.73 — | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
+1.85
|
$266.8M 291.65M USD | $30K 32.79K USD | $0.55 0.6 USD | $0.55 0.6 USD | $266.8M 291.65M USD | 3.92 | $0.14 0.15 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Aimia Inc. AIM-PA.TO | $15 11.13 USD |
0
|
$372.4M 276.34M USD | $800 593.65 USD | $15 11.13 USD | $15 11.13 USD | $372.4M 276.34M USD | 0 | -$0.43 -0.3 USD | |
| STIC Investments, Inc. 026890.KS | $9,860 7.44 USD |
+1.54
|
$360.59B 272.19M USD | $287.74K 217.19 USD | $9,010 6.8 USD | $9,860 7.44 USD | $360.59B 272.19M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.24 2.45 USD |
0
|
$248.17M 271.28M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $248.17M 271.28M USD | 0 | -$0.61 -0.6 USD | |
| Helios Fairfax Partners FFXXF | $2.7 — |
+10.66
|
$270.23M — | $200 — | $2.7 — | $2.7 — | $270.23M — | 0 | -$0.66 — | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| BF Investment Limited BFINVEST.NS | $581.75 7.04 USD |
+1.33
|
$21.91B 265.11M USD | $82.56K 998.86 USD | $572.05 6.92 USD | $591.8 7.16 USD | $21.91B 265.11M USD | 7.36 | $79 0.96 USD | |
| BF Investment Limited BFINVEST.BO | $581.6 7.04 USD |
+1.32
|
$21.91B 265.04M USD | $2.74K 33.1 USD | $576.6 6.98 USD | $590.45 7.14 USD | $21.91B 265.04M USD | 7.36 | $78.99 0.96 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.71B 264.88M USD | $302 29.48 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.71B 264.88M USD | 210.00 | $0.14 0.01 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| VEF AB (publ) 0TX.F | $0.2 0.22 USD |
+6.66
|
$236.45M 258.47M USD | $125 136.64 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $236.45M 258.47M USD | 5.08 | $0.04 0.04 USD | |
| Brockhaus Technologies AG BKHT.DE | $21.7 23.72 USD |
-1.36
|
$234.96M 256.84M USD | $28.77K 31.45K USD | $21.7 23.72 USD | $22.2 24.27 USD | $234.96M 256.84M USD | 0 | -$0.31 -0.3 USD | |
| Catella AB (publ) SKVB.F | $2.55 2.79 USD |
+0.2
|
$234.38M 256.2M USD | $75 81.99 USD | $2.55 2.79 USD | $2.56 2.79 USD | $234.38M 256.2M USD | 255.00 | $0.01 0.01 USD | |
| ABC arbitrage SA 9BA.F | $4.06 4.44 USD |
-2.05
|
$230M 251.42M USD | $52 56.84 USD | $4.06 4.44 USD | $4.06 4.44 USD | $230M 251.42M USD | 14.50 | $0.28 0.31 USD | |
| Brockhaus Technologies AG BKHT.F | $21.9 23.94 USD |
-3.95
|
$228.8M 250.11M USD | $100 109.31 USD | $21.9 23.94 USD | $21.9 23.94 USD | $228.8M 250.11M USD | 0 | -$0.31 -0.3 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $227 22.16 USD |
+0.89
|
$2.42B 235.82M USD | $1.4K 136.27 USD | $226 22.06 USD | $230 22.45 USD | $2.42B 235.82M USD | 83.76 | $2.71 0.26 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,412 53.38 USD |
+1.62
|
$19.26B 233.01M USD | $5.4K 65.38 USD | $4,326.1 52.34 USD | $4,442 53.74 USD | $19.26B 233.01M USD | 38.20 | $115.49 1.4 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,410.35 53.36 USD |
+1.7
|
$19.25B 232.92M USD | $313 3.79 USD | $4,335.6 52.45 USD | $4,419 53.46 USD | $19.25B 232.92M USD | 38.23 | $115.36 1.4 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.37 — |
+3.31
|
$230.94M — | $100 — | $4.37 — | $4.37 — | $230.94M — | 0 | -$0.95 — | |
| Idun Industrier AB (publ) 1W6.F | $19.15 20.93 USD |
-0.26
|
$205.89M 225.06M USD | $40 43.73 USD | $18.95 20.71 USD | $18.95 20.71 USD | $205.89M 225.06M USD | 76.59 | $0.25 0.27 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Nalwa Sons Investments Limited NSIL.NS | $3,462.7 41.89 USD |
+0.05
|
$17.79B 215.17M USD | $4.55K 55.06 USD | $3,450 41.74 USD | $3,543.9 42.88 USD | $17.79B 215.17M USD | 29.42 | $117.68 1.42 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,458.9 41.85 USD |
-0.07
|
$17.77B 214.93M USD | $405 4.9 USD | $3,438.6 41.6 USD | $3,537.8 42.8 USD | $17.77B 214.93M USD | 29.39 | $117.68 1.42 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Shandong International Trust Co., Ltd. 1697.HK | $0.3599 0.05 USD |
-1.39
|
$1.65B 211.47M USD | $1.8K 230.15 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| Private Equity Holding AG PEHN.SW | $74.6 84.88 USD |
-0.27
|
$184.13M 209.5M USD | $134 152.46 USD | $74.6 84.88 USD | $74.6 84.88 USD | $184.13M 209.5M USD | 9.75 | $7.65 8.7 USD | |
| United Bankers Oyj UNITED.HE | $16.95 18.53 USD |
-1.45
|
$182.49M 199.48M USD | $93 101.66 USD | $16.95 18.53 USD | $17.25 18.86 USD | $182.49M 199.48M USD | 13.78 | $1.23 1.34 USD | |
| Olympia Financial Group Inc. OLY.TO | $109 80.88 USD |
-1.58
|
$262.29M 194.64M USD | $1.46K 1.08K USD | $109 80.88 USD | $109.05 80.92 USD | $262.29M 194.64M USD | 11.49 | $9.48 7.03 USD | |
| Dividend Growth Split DDWWF | $4.45 — |
+1.54
|
$194.02M — | $525 — | $4.45 — | $4.45 — | $194.02M — | 0 | -$1.99 — | |
| Portman Ridge Finance Corporation KJ7A.F | $18.6 20.33 USD |
+1.64
|
$176.42M 192.85M USD | $745 814.39 USD | $18.6 20.33 USD | $18.6 20.33 USD | $176.42M 192.85M USD | 12.15 | $1.53 1.67 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $827 5.58 USD |
+1.35
|
$27.99B 188.91M USD | $70.3K 474.54 USD | $812 5.48 USD | $831 5.61 USD | $27.99B 188.91M USD | 14.51 | $56.96 0.38 USD | |
| Aimia Inc. GA7.F | $1.77 1.93 USD |
0
|
$171.93M 187.94M USD | $1.2K 1.31K USD | $1.77 1.93 USD | $1.77 1.93 USD | $171.93M 187.94M USD | 0 | -$1.6 -1.7 USD | |
| Oxford Square Capital Corp. 22T.F | $2.87 3.14 USD |
-1.88
|
$171.4M 187.36M USD | $2 2.19 USD | $2.87 3.14 USD | $2.87 3.14 USD | $171.4M 187.36M USD | 19.13 | $0.15 0.16 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $596 0.45 USD |
-0.17
|
$246.69B 186.21M USD | $741.45K 559.67 USD | $594 0.45 USD | $598 0.45 USD | $246.69B 186.21M USD | 0 | $0 0 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.72 5.16 USD |
+1.29
|
$166.43M 181.93M USD | $400 437.25 USD | $4.7 5.14 USD | $4.72 5.16 USD | $166.43M 181.93M USD | 13.88 | $0.34 0.37 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
+10.66
|
$881.18M 178.6M USD | $500 101.34 USD | $43.38 8.79 USD | $43.38 8.79 USD | $881.18M 178.6M USD | 46.14 | $0.94 0.19 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
-4.55
|
$157.08M 171.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.08M 171.71M USD | 0 | $0 0 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Invalda INVL, AB WTK.SG | $11.9 13.01 USD |
+1.71
|
$151.4M 165.5M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $151.4M 165.5M USD | 3.15 | $3.77 4.12 USD | |
| Invalda INVL, AB IVL1L.VS | $12.4 13.55 USD |
0
|
$148.86M 162.72M USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $148.86M 162.72M USD | 3.28 | $3.77 4.12 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $45 9.12 USD |
0
|
$796.27M 161.39M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $796.27M 161.39M USD | 47.36 | $0.95 0.19 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,825 0.12 USD |
-0.54
|
$2.48T 158.6M USD | $194.8K 12.45 USD | $1,825 0.12 USD | $1,835 0.12 USD | $2.48T 158.6M USD | 0 | -$35.22 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||