$3.38T
Сapitalización del mercado total
$116.99B
Volumen total
BTC 61.63%   •   ETH 9.02%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (62)
Todos los sectores
Servicios de Tecnología de la Información (62)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $23.93 —
-0.21
$42.64B — $25.4K — $23.88 — $24.1 — $42.64B — 30.29 $0.79 —
Fujitsu  FJTSF $23.1 —
-2.7
$41.5B — $100 — $23.1 — $23.1 — $41.5B — 29.24 $0.79 —
NTT DATA  NTDTY $27.57 —
-3.28
$38.87B — $322 — $27.57 — $27.82 — $38.87B — 38.82 $0.71 —
Capgemini SE  CGEMY $34.37 —
-2.44
$29.21B — $6.96K — $34.37 — $34.81 — $29.21B — 15.69 $2.19 —
Nomura Research Institute  NRILY $40.35 —
-1
$23.13B — $1.4K — $39.72 — $40.54 — $23.13B — 35.39 $1.14 —
Wise  WIZEY $14.36 —
+1.34
$14.51B — $5.35K — $14.2 — $14.42 — $14.51B — 26.59 $0.54 —
Wise  WPLCF $14 —
+1.45
$14.15B — $500 — $14 — $14 — $14.15B — 25.92 $0.54 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.27B — $857 — $20.68 — $20.68 — $7.27B — 22.72 $0.91 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.04B — $3K — $1.38 — $1.38 — $4.04B — 13.80 $0.1 —
Atos SE  AEXAY $10.47 —
0
$2.2B — $742.5K — $0.0008999 — $0.0008999 — $2.2B — 0.14 $71.63 —
GSDT Fintech  GSDT $0.05 —
-23.08
$78.32M — $10K — $0.05 — $0.05 — $78.32M — 0 $0 —
Banxa  BNXAF $0.5799 —
+0.42
$26.38M — $841 — $0.5799 — $0.5799 — $26.38M — 0 -$0.08 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
XTM  XTMIF $0.02999 —
-20.72
$7.43M — $418 — $0.02999 — $0.02999 — $7.43M — 0 -$0.07 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
GBT  GTCH $0.0002 —
-33.33
$3.36M — $99.44M — $0.0002 — $0.0002999 — $3.36M — 0 $0 —
Alternet Systems  ALYI $0.0008999 —
0
$2.75M — $314.98K — $0.0008999 — $0.001 — $2.75M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $231.66K — $0.001 — $0.001 — $2.58M — 0 $0 —
Datametrex AI  DTMXF $0.05 —
-19.79
$1.14M — $134 — $0.05 — $0.05 — $1.14M — 0 -$1.54 —
Xalles  XALL $0.0005999 —
0
$1.09M — $500 — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Unitronix  UTRX $0.02 —
+1.08
$1.01M — $28.94K — $0.02 — $0.02 — $1.01M — 0 $0 —
Wee-Cig  WCIG $0.0057 —
+60.56
$316.8K — $90K — $0.0057 — $0.0057 — $316.8K — 0 -$0.01 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.9B — $200 — $27.4 — $27.4 — $42.9B — 39.14 $0.7 —
NEC  NIPNF $27.21 —
-0.95
$36.26B — $100 — $27.21 — $27.21 — $36.26B — 29.90 $0.91 —
Capgemini SE  CAPMF $167.25 —
-5.03
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.28 $10.94 —
Nomura Research Institute  NURAF $40.71 —
+1.09
$23.45B — $181 — $40.71 — $40.71 — $23.45B — 36.02 $1.13 —
Indra Sistemas  ISMAF $39.05 —
0
$6.85B — $100 — $39.05 — $39.05 — $6.85B — 21.57 $1.81 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.02 $0.42 —
TIS  TISNF $22.53 —
-29.26
$5.42B — $3.02K — $22.26 — $22.26 — $5.42B — 2.43 $9.25 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
TravelSky Technology Limited  TSYHY $13.25 —
-5.73
$3.85B — $66 — $13.25 — $13.25 — $3.85B — 13.38 $0.99 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.15B — $100 — $26.75 — $26.75 — $2.15B — 0 -$2.55 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Hilan  HLTEF $64 —
0
$1.51B — $100 — $64 — $64 — $1.51B — 22.22 $2.88 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 32.75 $0.87 —
Crayon Group Holding ASA  CRAYF $13.85 —
+28.87
$1.25B — $100 — $13.85 — $13.85 — $1.25B — 49.46 $0.28 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Nagarro SE  NGRRF $68.3 —
+1.17
$891.29M — $370 — $67.65 — $68.3 — $891.29M — 17.92 $3.81 —
Atos SE  AEXAF $45 —
+4.65
$856.62M — $800 — $45 — $45 — $856.62M — 0.12 $358.17 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Digital China  DCHIF $0.32 —
-14.81
$527.52M — $400 — $0.3599 — $0.3599 — $527.52M — 0 -$0.02 —
CSE Global  CSYJF $0.39 —
+7.25
$284.7M — $196 — $0.39 — $0.39 — $284.7M — 12.86 $0.03 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$268.36M — $100 — $3.75 — $3.75 — $268.36M — 12.49 $0.3 —
Appen  APXYY $0.4299 —
-2.16
$225.17M — $10K — $0.4199 — $0.4299 — $225.17M — 0 -$0.04 —
Appen  APPEF $0.4299 —
-43.17
$114.41M — $200 — $0.4299 — $0.4299 — $114.41M — 0 -$0.09 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $200 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.9399 —
+28.59
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$3,960 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Kantone  KTHGF $0.04 —
+40
$22.33M — $50K — $0.04 — $0.04 — $22.33M — 0 $0 —
5G Networks  MLBEF $0.05 —
-39.1
$14.06M — $1K — $0.05 — $0.05 — $14.06M — 0 $0 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Visionstate  VSSSF $0.01 —
-60
$2.58M — $75K — $0.01 — $0.01 — $2.58M — 0.071 $0.14 —
SEATech Ventures  SEAV $0.02 —
-4.17
$2.13M — $932 — $0.02 — $0.05999 — $2.13M — 0 $0 —
Capstone  CATG $0.3499 —
+75
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 2.69 $0.13 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.26M — $300 — $0.0011 — $0.0011 — $1.26M — 0 $0 —
Value Exchange  VEII $0.02 —
0
$696.01K — $869 — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $59 —
+9.46
$0 — $9.86K — $53.99 — $59.85 — $0 — 1966.66 $0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí