Bolsa de valores: Frankfurt Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (193)
Frankfurt (193)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (193)
Servicios de Tecnología de la Información (193)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.26 3.56 USD |
-8.58
|
$948.98M 1.04B USD | $15.84K 17.32K USD | $3.18 3.47 USD | $3.58 3.91 USD | $948.98M 1.04B USD | 0 | -$0.74 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
0
|
$213.08B 232.92B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $213.08B 232.92B USD | 43.44 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $227.2 248.36 USD |
-1
|
$213.08B 232.92B USD | $754 824.22 USD | $225.65 246.67 USD | $228 249.23 USD | $213.08B 232.92B USD | 43.86 | $5.18 5.66 USD | |
| Accenture plc CSA.F | $274.1 299.63 USD |
-2.54
|
$171.8B 187.8B USD | $460 502.84 USD | $272.15 297.5 USD | $279.6 305.64 USD | $171.8B 187.8B USD | 25.52 | $10.74 11.74 USD | |
| Fiserv, Inc. FIV.F | $141 154.13 USD |
-1.62
|
$78.31B 85.61B USD | $63 68.87 USD | $140.48 153.56 USD | $141.9 155.12 USD | $78.31B 85.61B USD | 28.14 | $5.01 5.48 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+0.96
|
$66.87B 73.1B USD | $200 218.63 USD | $15.8 17.27 USD | $16.1 17.6 USD | $66.87B 73.1B USD | 23.58 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.35 73.62 USD |
-2.33
|
$36.43B 39.82B USD | $20 21.86 USD | $67.35 73.62 USD | $68.01 74.34 USD | $36.43B 39.82B USD | 48.45 | $1.39 1.52 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
+3.59
|
$36.35B 39.74B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.35B 39.74B USD | 28.85 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $20.08 21.95 USD |
+4.2
|
$36.35B 39.74B USD | $11 12.02 USD | $20.08 21.95 USD | $20.08 21.95 USD | $36.35B 39.74B USD | 28.68 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
-0.5
|
$34.57B 37.79B USD | $98 107.13 USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.57B 37.79B USD | 16.64 | $4.21 4.6 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
-1.64
|
$34.44B 37.65B USD | $500 546.57 USD | $24 26.24 USD | $24.4 26.67 USD | $34.44B 37.65B USD | 38.09 | $0.63 0.69 USD | |
| NEC Corporation NEC1.F | $22.72 24.84 USD |
+1.2
|
$30.83B 33.7B USD | $70 76.52 USD | $22.72 24.84 USD | $22.82 24.95 USD | $30.83B 33.7B USD | 28.04 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $388.2 424.36 USD |
-0.15
|
$29.91B 32.69B USD | $22 24.05 USD | $388.1 424.25 USD | $388.2 424.36 USD | $29.91B 32.69B USD | 27.31 | $14.21 15.53 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
-1.56
|
$26.7B 29.19B USD | $800 874.51 USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.7B 29.19B USD | 19.38 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $147.75 161.51 USD |
-0.81
|
$25.14B 27.48B USD | $44 48.1 USD | $147.75 161.51 USD | $147.75 161.51 USD | $25.14B 27.48B USD | 15.60 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
-0.68
|
$25.14B 27.48B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.14B 27.48B USD | 15.36 | $1.9 2.08 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.67B 26.97B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.67B 26.97B USD | 35.31 | $5.89 6.44 USD | |
| CDW Corporation CDW.F | $159.55 174.41 USD |
-1.66
|
$21.26B 23.24B USD | $20 21.86 USD | $158.95 173.75 USD | $160.45 175.39 USD | $21.26B 23.24B USD | 22.31 | $7.15 7.82 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.43B 22.33B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.43B 22.33B USD | 34.85 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.6 146.04 USD |
-4.84
|
$17.4B 19.02B USD | $12 13.12 USD | $133.6 146.04 USD | $138.6 151.51 USD | $17.4B 19.02B USD | 15.19 | $8.79 9.61 USD | |
| Wise plc 6WS.F | $12.84 14.04 USD |
-1.08
|
$13.07B 14.29B USD | $760 830.78 USD | $12.84 14.04 USD | $13.03 14.24 USD | $13.07B 14.29B USD | 26.20 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $13 14.21 USD |
+0.78
|
$13.07B 14.29B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $13.07B 14.29B USD | 26.53 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $159.85 174.74 USD |
-0.53
|
$11.75B 12.84B USD | $150 163.97 USD | $159.85 174.74 USD | $159.85 174.74 USD | $11.75B 12.84B USD | 30.68 | $5.21 5.7 USD | |
| CACI International Inc CA8A.F | $403.6 441.19 USD |
-2.79
|
$9B 9.84B USD | $50 54.66 USD | $403.6 441.19 USD | $415.4 454.09 USD | $9B 9.84B USD | 21.50 | $18.77 20.52 USD | |
| EPAM Systems, Inc. E3M.F | $154.2 168.56 USD |
-3.63
|
$8.84B 9.66B USD | $2 2.19 USD | $152.8 167.03 USD | $159.05 173.86 USD | $8.84B 9.66B USD | 24.32 | $6.34 6.93 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
0
|
$8.14B 8.9B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.14B 8.9B USD | 29.21 | $0.89 0.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.12 37.3 USD |
-1.9
|
$8.02B 8.76B USD | $69 75.43 USD | $34.12 37.3 USD | $34.46 37.67 USD | $8.02B 8.76B USD | 36.68 | $0.93 1.02 USD | |
| Genpact Limited 35G.F | $38.03 41.57 USD |
-1.12
|
$6.74B 7.37B USD | $150 163.97 USD | $37.91 41.44 USD | $38.03 41.57 USD | $6.74B 7.37B USD | 14.57 | $2.61 2.85 USD | |
| TIS Inc. 4HO.F | $27.8 30.39 USD |
-0.71
|
$6.57B 7.19B USD | $65 71.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.57B 7.19B USD | 3.38 | $8.21 8.97 USD | |
| ExlService Holdings, Inc. LHV.F | $40.24 43.99 USD |
-0.64
|
$6.57B 7.19B USD | $25 27.33 USD | $40.24 43.99 USD | $40.24 43.99 USD | $6.57B 7.19B USD | 34.39 | $1.17 1.28 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+0.85
|
$6.36B 6.95B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.36B 6.95B USD | 28.60 | $2.08 2.27 USD | |
| Indra Sistemas, S.A. IDA.F | $35.88 39.22 USD |
+6.72
|
$6.31B 6.89B USD | $163 178.18 USD | $33.48 36.6 USD | $35.88 39.22 USD | $6.31B 6.89B USD | 22.85 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $142.1 155.33 USD |
-2.34
|
$5.39B 5.89B USD | $7 7.65 USD | $142.1 155.33 USD | $143.7 157.08 USD | $5.39B 5.89B USD | 23.56 | $6.03 6.59 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
-3.74
|
$4.9B 5.36B USD | $6 6.56 USD | $103 112.59 USD | $107 116.97 USD | $4.9B 5.36B USD | 16.19 | $6.36 6.95 USD | |
| Bechtle AG BC8.F | $38.24 41.8 USD |
-0.1
|
$4.86B 5.31B USD | $235 256.89 USD | $37.68 41.19 USD | $38.66 42.26 USD | $4.86B 5.31B USD | 21.24 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $3.06 3.34 USD |
-3.16
|
$4.85B 5.3B USD | $565 617.62 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.85B 5.3B USD | 306.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $24.4 26.67 USD |
-3.17
|
$4.85B 5.3B USD | $102 111.5 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.85B 5.3B USD | 271.11 | $0.09 0.1 USD | |
| NEXTDC Limited 2NX.F | $7.15 7.82 USD |
+1.42
|
$4.78B 5.22B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.78B 5.22B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-0.97
|
$4.16B 4.55B USD | $100 109.31 USD | $20.4 22.3 USD | $20.8 22.74 USD | $4.16B 4.55B USD | 27.56 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $88 96.2 USD |
-2.63
|
$3.93B 4.3B USD | $80 87.45 USD | $88 96.2 USD | $92.48 101.09 USD | $3.93B 4.3B USD | 29.43 | $2.99 3.27 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
-0.79
|
$3.73B 4.08B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.73B 4.08B USD | 13.88 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $191.9 209.77 USD |
+0.05
|
$3.72B 4.07B USD | $25 27.33 USD | $191.9 209.77 USD | $191.9 209.77 USD | $3.72B 4.07B USD | 12.60 | $15.22 16.64 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
-0.68
|
$3.16B 3.46B USD | $100 109.31 USD | $29.2 31.92 USD | $30.4 33.23 USD | $3.16B 3.46B USD | 16.04 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
0
|
$2.69B 2.94B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.69B 2.94B USD | 28.53 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $71.8 78.49 USD |
-1.91
|
$2.54B 2.78B USD | $80 87.45 USD | $71.8 78.49 USD | $73 79.8 USD | $2.54B 2.78B USD | 13.49 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.62 3.96 USD |
-1.09
|
$2.47B 2.7B USD | $3.6K 3.94K USD | $3.62 3.96 USD | $3.7 4.04 USD | $2.47B 2.7B USD | 0 | -$0.86 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.27 14.5 USD |
+2.79
|
$2.4B 2.63B USD | $17 18.58 USD | $13.26 14.49 USD | $13.27 14.5 USD | $2.4B 2.63B USD | 7.13 | $1.86 2.03 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $47 51.38 USD |
-2.08
|
$2.08B 2.27B USD | $63 68.87 USD | $46.4 50.72 USD | $47.6 52.03 USD | $2.08B 2.27B USD | 15.16 | $3.1 3.39 USD | |
| Netcompany Group A/S 60N.F | $40.82 44.62 USD |
+0.59
|
$1.92B 2.1B USD | $50 54.66 USD | $40.82 44.62 USD | $40.82 44.62 USD | $1.92B 2.1B USD | 29.57 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.82 17.29 USD |
-0.13
|
$1.88B 2.05B USD | $70 76.52 USD | $15.82 17.29 USD | $15.82 17.29 USD | $1.88B 2.05B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $24.7 27 USD |
-1.28
|
$1.61B 1.76B USD | $50 54.66 USD | $24.7 27 USD | $25.02 27.35 USD | $1.61B 1.76B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
-0.62
|
$1.44B 1.57B USD | $300 327.94 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.44B 1.57B USD | 22.49 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
-1.87
|
$1.43B 1.56B USD | $2.21K 2.42K USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.43B 1.56B USD | 525.00 | $0.01 0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $84.5 92.37 USD |
-1.74
|
$1.33B 1.45B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.33B 1.45B USD | 18.25 | $4.63 5.06 USD | |
| NCR Voyix Corporation NCR1.F | $9.6 10.49 USD |
+3.78
|
$1.32B 1.45B USD | $1.56K 1.7K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.32B 1.45B USD | 0 | -$1.02 -1.1 USD | |
| TaskUs, Inc. 6VY.F | $14.7 16.07 USD |
-1.34
|
$1.32B 1.44B USD | $268 292.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.73 | $0.53 0.58 USD | |
| Wavestone SA 2WSA.F | $51.9 56.73 USD |
+2.37
|
$1.28B 1.39B USD | $42 45.91 USD | $50.7 55.42 USD | $51.9 56.73 USD | $1.28B 1.39B USD | 19.51 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $81.55 89.15 USD |
+0.12
|
$1.25B 1.37B USD | $150 163.97 USD | $80.05 87.51 USD | $82.35 90.02 USD | $1.25B 1.37B USD | 18.66 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $29.4 32.14 USD |
+0.68
|
$1.19B 1.3B USD | $406 443.81 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.19B 1.3B USD | 18.03 | $1.63 1.78 USD | |
| Crayon Group Holding ASA 30X.F | $11.65 12.74 USD |
+0.69
|
$1.04B 1.14B USD | $2K 2.19K USD | $11.45 12.52 USD | $11.65 12.74 USD | $1.04B 1.14B USD | 46.60 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $31.96 34.94 USD |
+0.69
|
$1.03B 1.12B USD | $630 688.68 USD | $31.86 34.83 USD | $32.02 35 USD | $1.03B 1.12B USD | 33.29 | $0.96 1.05 USD | |
| Cancom SE COK.F | $26.9 29.41 USD |
-3.06
|
$849.34M 928.44M USD | $50 54.66 USD | $26.9 29.41 USD | $27 29.51 USD | $849.34M 928.44M USD | 27.17 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $62.1 67.88 USD |
+0.57
|
$810.38M 885.86M USD | $1 1.09 USD | $61.25 66.95 USD | $62.1 67.88 USD | $810.38M 885.86M USD | 18.81 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$764.17M 835.34M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $764.17M 835.34M USD | 11.37 | $1.75 1.91 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$720.93M 788.08M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $720.93M 788.08M USD | 13.52 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.73 7.36 USD |
-1.75
|
$692.02M 756.47M USD | $1 1.09 USD | $6.73 7.36 USD | $6.84 7.48 USD | $692.02M 756.47M USD | 20.39 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13 14.21 USD |
-2.26
|
$672.37M 734.99M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $672.37M 734.99M USD | 19.40 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
0
|
$662.72M 724.44M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $662.72M 724.44M USD | 26.12 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-1.82
|
$602.09M 658.17M USD | $2K 2.19K USD | $21.6 23.61 USD | $21.8 23.83 USD | $602.09M 658.17M USD | 28.80 | $0.75 0.82 USD | |
| GFT Technologies SE GFT.F | $22.55 24.65 USD |
-4.04
|
$597.6M 653.26M USD | $450 491.91 USD | $22.55 24.65 USD | $23.25 25.42 USD | $597.6M 653.26M USD | 13.75 | $1.64 1.79 USD | |
| adesso SE ADN1.F | $89.8 98.16 USD |
-0.22
|
$585.7M 640.25M USD | $25 27.33 USD | $89.5 97.84 USD | $89.8 98.16 USD | $585.7M 640.25M USD | 0 | -$0.11 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $7.6 8.31 USD |
+2.7
|
$555.24M 606.96M USD | $100 109.31 USD | $7.6 8.31 USD | $7.75 8.47 USD | $555.24M 606.96M USD | 10.70 | $0.71 0.78 USD | |
| Cyber_Folks S.A. 0K0.F | $38.4 41.98 USD |
-0.26
|
$554.73M 606.4M USD | $459 501.75 USD | $38.4 41.98 USD | $38.4 41.98 USD | $554.73M 606.4M USD | 19.69 | $1.95 2.13 USD | |
| Tinexta S.p.A. 7T4.F | $11.25 12.3 USD |
-1.49
|
$532.8M 582.43M USD | $10K 10.93K USD | $11.25 12.3 USD | $11.31 12.36 USD | $532.8M 582.43M USD | 28.12 | $0.4 0.44 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72 78.71 USD |
+0.56
|
$524.38M 573.22M USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $524.38M 573.22M USD | 26.08 | $2.76 3.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
+2.84
|
$507.88M 555.18M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $507.88M 555.18M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. CPN.F | $22.2 24.27 USD |
-0.45
|
$506.78M 553.98M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $506.78M 553.98M USD | 85.38 | $0.26 0.28 USD | |
| Xerox Holdings Corporation XER2.F | $3.94 4.3 USD |
-13.25
|
$501.22M 547.91M USD | $14.15K 15.47K USD | $3.76 4.11 USD | $4.14 4.53 USD | $501.22M 547.91M USD | 0 | -$9.36 -10.2 USD | |
| DATAGROUP SE D6H.F | $55.7 60.89 USD |
0
|
$464.06M 507.28M USD | $300 327.94 USD | $55.7 60.89 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| Global Dominion Access, S.A. G08.F | $3.02 3.3 USD |
+0.17
|
$451.36M 493.39M USD | $700 765.19 USD | $3.02 3.3 USD | $3.02 3.3 USD | $451.36M 493.39M USD | 100.50 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
+0.88
|
$434.88M 475.38M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $434.88M 475.38M USD | 14.25 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $63.5 69.41 USD |
-1.85
|
$418.37M 457.34M USD | $351 383.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $418.37M 457.34M USD | 22.51 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.2 41.76 USD |
0
|
$386.16M 422.12M USD | $18 19.68 USD | $38.2 41.76 USD | $38.9 42.52 USD | $386.16M 422.12M USD | 25.63 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.06 2.25 USD |
+5.1
|
$333.37M 364.42M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $333.37M 364.42M USD | 1.60 | $1.28 1.4 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.25 10.11 USD |
+4.52
|
$324.3M 354.51M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $324.3M 354.51M USD | 54.41 | $0.17 0.19 USD | |
| FDM Group (Holdings) plc 17F.F | $2.78 3.04 USD |
+3.73
|
$303.51M 331.78M USD | $2.58K 2.82K USD | $2.78 3.04 USD | $2.78 3.04 USD | $303.51M 331.78M USD | 12.63 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $4.13 4.51 USD |
-5.75
|
$299.87M 327.8M USD | $1K 1.09K USD | $4.13 4.51 USD | $4.28 4.68 USD | $299.87M 327.8M USD | 0 | -$0.91 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.48 11.46 USD |
-1.13
|
$286.48M 313.17M USD | $1.6K 1.75K USD | $10.48 11.46 USD | $10.48 11.46 USD | $286.48M 313.17M USD | 14.76 | $0.71 0.78 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.F | $55.2 60.34 USD |
-1.78
|
$276M 301.71M USD | $50 54.66 USD | $55.2 60.34 USD | $56.2 61.43 USD | $276M 301.71M USD | 14.91 | $3.7 4.04 USD | |
| Gofore Oyj 1E2.F | $17.5 19.13 USD |
-1.91
|
$275.73M 301.41M USD | $439 479.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $275.73M 301.41M USD | 20.34 | $0.86 0.94 USD | |
| Digital Value S.p.A. L9U.F | $24.75 27.06 USD |
-1.39
|
$265.87M 290.63M USD | $100 109.31 USD | $24.75 27.06 USD | $25.25 27.6 USD | $265.87M 290.63M USD | 7.21 | $3.43 3.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}