Result Page 2 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro WIT | $5.41 — |
+0.19
|
$28.94B — | $2.43M — | $5.41 — | $5.45 — | $28.94B — | 20.80 | $0.26 — | |
| ANSYS ANSS | $326.36 — |
-0.13
|
$28.49B — | $591.67K — | $325.19 — | $329.32 — | $28.49B — | 65.66 | $4.97 — | |
| Fujitsu Limited FJTSY | $14.83 — |
-0.47
|
$27.33B — | $538.95K — | $14.3 — | $14.83 — | $27.33B — | 17.04 | $0.87 — | |
| Fortive FTV | $77.07 — |
-0.04
|
$27.13B — | $1.09M — | $76.8 — | $77.38 — | $27.13B — | 30.58 | $2.52 — | |
| Delta Electronics, Inc. 2308.TW | $327.5 10.41 USD |
+2.83
|
$850.69B 27.03B USD | $8.78M 279.01K USD | $319 10.14 USD | $329 10.45 USD | $850.69B 27.03B USD | 26.49 | $12.36 0.39 USD | |
| First Solar FSLR | $251.56 — |
+18.59
|
$26.93B — | $13.87M — | $213.19 — | $253.99 — | $26.93B — | 26.36 | $9.54 — | |
| MongoDB MDB | $361.28 — |
-1.09
|
$26.5B — | $827.61K — | $356.7 — | $367.65 — | $26.5B — | 0 | -$2.48 — | |
| AppLovin APP | $80 — |
-4.76
|
$26.32B — | $4.75M — | $79.51 — | $84.59 — | $26.32B — | 48.19 | $1.66 — | |
| Zscaler ZS | $174.17 — |
-1.59
|
$26.1B — | $1.47M — | $172.75 — | $176.85 — | $26.1B — | 0 | -$0.96 — | |
| Keysight KEYS | $147.48 — |
+0.77
|
$25.75B — | $1.63M — | $146.27 — | $151.17 — | $25.75B — | 32.06 | $4.6 — | |
| Cloudflare NET | $74.98 — |
+0.81
|
$25.48B — | $2.06M — | $73.55 — | $75.7 — | $25.48B — | 0 | -$0.53 — | |
| CGI Inc. GIB-A.TO | $143.62 106.57 USD |
<0.01
|
$33.14B 24.59B USD | $390.92K 290.09K USD | $143.13 106.21 USD | $144.58 107.29 USD | $33.14B 24.59B USD | 20.48 | $7.01 5.2 USD | |
| CGI GIB | $104.9 — |
-0.27
|
$24.26B — | $189.14K — | $104.6 — | $105.78 — | $24.26B — | 20.36 | $5.15 — | |
| Broadridge Financial BR | $203.96 — |
+2
|
$24.1B — | $495.48K — | $200.22 — | $205.04 — | $24.1B — | 34.80 | $5.86 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.08 2.06 USD |
+0.25
|
$187.82B 24.02B USD | $31.8M 4.07M USD | $15.98 2.04 USD | $16.36 2.09 USD | $187.82B 24.02B USD | 22.97 | $0.7 0.09 USD | |
| Western Digital WDC | $73.47 — |
-0.73
|
$23.99B — | $2.92M — | $72.6 — | $74.37 — | $23.99B — | 0 | -$5.07 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.27 5.88 USD |
+0.38
|
$170.97B 23.77B USD | $14.3M 1.99M USD | $41.84 5.82 USD | $42.45 5.9 USD | $170.97B 23.77B USD | 65.03 | $0.65 0.09 USD | |
| ASE Technology Holding ASX | $10.94 — |
+0.74
|
$23.63B — | $4.29M — | $10.84 — | $10.98 — | $23.63B — | 21.87 | $0.5 — | |
| Hewlett Packard Enterprise Company HPE | $18.15 — |
+2.08
|
$23.59B — | $8.81M — | $17.74 — | $18.18 — | $23.59B — | 12.51 | $1.45 — | |
| NetApp NTAP | $114.11 — |
+1.03
|
$23.55B — | $1.64M — | $113.1 — | $114.2 — | $23.55B — | 25.99 | $4.39 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.23
|
$163.23B 22.7B USD | $328.77M 45.71M USD | $4.32 0.6 USD | $4.39 0.61 USD | $163.23B 22.7B USD | 54.62 | $0.08 0.01 USD | |
| Teradyne TER | $142.86 — |
+1.85
|
$22.3B — | $2.02M — | $139.69 — | $143.01 — | $22.3B — | 54.52 | $2.62 — | |
| Samsara IOT | $40.44 — |
-1.25
|
$22.26B — | $1.42M — | $40.3 — | $41.32 — | $22.26B — | 0 | -$0.54 — | |
| Nokia Oyj 0HAF.IL | $3.64 3.98 USD |
+2.77
|
$20.28B 22.17B USD | $167.14K 182.7K USD | $3.53 3.85 USD | $3.65 3.99 USD | $20.28B 22.17B USD | 4.98 | $0.73 0.8 USD | |
| WiseTech Global Limited WTC.AX | $100.03 66.21 USD |
+1.47
|
$33.35B 22.08B USD | $421.8K 279.17K USD | $98.46 65.17 USD | $100.28 66.37 USD | $33.35B 22.08B USD | 149.29 | $0.67 0.44 USD | |
| Nokia Oyj NOKIA.PA | $3.64 3.98 USD |
+3.1
|
$20.16B 22.04B USD | $191.66K 209.51K USD | $3.53 3.85 USD | $3.64 3.98 USD | $20.16B 22.04B USD | 24.24 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.64 3.98 USD |
+3.04
|
$20.14B 22.02B USD | $282.26K 308.55K USD | $3.51 3.84 USD | $3.65 3.99 USD | $20.14B 22.02B USD | 24.27 | $0.15 0.16 USD | |
| PTC PTC | $183.76 — |
+0.6
|
$22B — | $411.19K — | $182.51 — | $184 — | $22B — | 76.88 | $2.39 — | |
| Nokia Oyj NOKIA.HE | $3.64 3.98 USD |
+2.89
|
$20.11B 21.99B USD | $11.5M 12.57M USD | $3.52 3.84 USD | $3.65 3.99 USD | $20.11B 21.99B USD | 24.28 | $0.15 0.16 USD | |
| Nokia Oyj NOKBF | $3.91 — |
+3.2
|
$21.91B — | $105.67K — | $3.85 — | $3.94 — | $21.91B — | 24.43 | $0.16 — | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $153.4M 4.87M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| Nokia NOK | $3.95 — |
+2.86
|
$21.84B — | $12.79M — | $3.89 — | $3.96 — | $21.84B — | 24.68 | $0.16 — | |
| United Microelectronics UMC | $8.65 — |
+1.76
|
$21.67B — | $6.38M — | $8.55 — | $8.67 — | $21.67B — | 12.72 | $0.68 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $293.16 40.76 USD |
-0.89
|
$155.65B 21.64B USD | $3.34M 463.74K USD | $290.4 40.38 USD | $296.48 41.22 USD | $155.65B 21.64B USD | 35.15 | $8.34 1.16 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155.5 4.94 USD |
+0.97
|
$671.7B 21.34B USD | $8.6M 273.15K USD | $154 4.89 USD | $156.5 4.97 USD | $671.7B 21.34B USD | 19.19 | $8.1 0.26 USD | |
| Tyler TYL | $497.51 — |
+0.31
|
$21.12B — | $141.98K — | $495.64 — | $500.49 — | $21.12B — | 112.81 | $4.41 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $63.94 6.24 USD |
+2.47
|
$213.45B 20.84B USD | $12.96M 1.27M USD | $62.44 6.09 USD | $64.14 6.26 USD | $213.45B 20.84B USD | 0 | -$7.63 -0.7 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.56 2.72 USD |
+6.89
|
$148.23B 20.61B USD | $300.69M 41.81M USD | $18.51 2.57 USD | $19.86 2.76 USD | $148.23B 20.61B USD | 31.54 | $0.62 0.09 USD | |
| Leidos LDOS | $149.92 — |
-0.24
|
$20.27B — | $815.95K — | $149.63 — | $151.11 — | $20.27B — | 64.06 | $2.34 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.95 — |
+2.76
|
$20.04B — | $16.71M — | $5.85 — | $5.96 — | $20.04B — | 0 | -$0.71 — | |
| Zoom Video Communications ZM | $64.39 — |
+0.82
|
$19.99B — | $2.56M — | $63.55 — | $65.17 — | $19.99B — | 23.75 | $2.71 — | |
| Seagate Technology STX | $94.62 — |
+1.09
|
$19.87B — | $1.83M — | $93.64 — | $95.07 — | $19.87B — | 0 | -$1.3 — | |
| Entegris ENTG | $131.01 — |
+0.32
|
$19.76B — | $1.28M — | $130.25 — | $132.62 — | $19.76B — | 62.68 | $2.09 — | |
| GoDaddy GDDY | $139.28 — |
+0.3
|
$19.63B — | $822.45K — | $137.94 — | $139.66 — | $19.63B — | 12.06 | $11.54 — | |
| Pure Storage PSTG | $60.36 — |
+0.75
|
$19.62B — | $2.02M — | $59.82 — | $60.63 — | $19.62B — | 317.68 | $0.19 — | |
| Teledyne Technologies Incorporated TDY | $409.22 — |
+0.32
|
$19.41B — | $116.14K — | $407.17 — | $412.69 — | $19.41B — | 22.14 | $18.48 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $288 40.04 USD |
-1.06
|
$133B 18.49B USD | $1.52M 211.22K USD | $285.1 39.64 USD | $291.15 40.48 USD | $133B 18.49B USD | 94.11 | $3.06 0.43 USD | |
| Lenovo Group Limited LHL.F | $1.34 1.46 USD |
+11.02
|
$16.6B 18.14B USD | $124.56K 136.16K USD | $1.33 1.46 USD | $1.35 1.48 USD | $16.6B 18.14B USD | 19.13 | $0.07 0.08 USD | |
| Lenovo Group Limited 0992.HK | $11.42 1.46 USD |
+12.18
|
$141.51B 18.09B USD | $180.82M 23.12M USD | $10.5 1.34 USD | $11.6 1.48 USD | $141.51B 18.09B USD | 20.39 | $0.56 0.07 USD | |
| Nutanix NTNX | $71.86 — |
-2.06
|
$17.56B — | $2.14M — | $71.12 — | $73.52 — | $17.56B — | 0 | -$0.28 — | |
| VeriSign VRSN | $175.07 — |
+0.49
|
$17.44B — | $676.74K — | $173.82 — | $175.53 — | $17.44B — | 21.56 | $8.12 — | |
| Check Point Software CHKP | $153.52 — |
+1.28
|
$17.33B — | $671.19K — | $151.65 — | $153.97 — | $17.33B — | 21.38 | $7.18 — | |
| Robinhood Markets HOOD | $19.66 — |
-6.2
|
$17.28B — | $20.37M — | $19.59 — | $21.03 — | $17.28B — | 140.42 | $0.14 — | |
| ZTE Corporation 000063.SZ | $27.48 3.82 USD |
+0.26
|
$122.4B 17.02B USD | $54.31M 7.55M USD | $27.2 3.78 USD | $27.68 3.85 USD | $122.4B 17.02B USD | 13.87 | $1.98 0.28 USD | |
| Okta OKTA | $100.87 — |
-0.5
|
$16.97B — | $778.59K — | $100.3 — | $101.97 — | $16.97B — | 0 | -$2.17 — | |
| ZTE Corporation 0763.HK | $17.22 2.2 USD |
+0.58
|
$131.96B 16.87B USD | $6.19M 791.16K USD | $17.04 2.18 USD | $17.46 2.23 USD | $131.96B 16.87B USD | 7.89 | $2.18 0.28 USD | |
| Zebra ZBRA | $326.98 — |
+1.62
|
$16.81B — | $225.62K — | $321.71 — | $327.08 — | $16.81B — | 64.74 | $5.05 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $98 13.63 USD |
-0.85
|
$119.15B 16.57B USD | $5.95M 827.51K USD | $96.89 13.47 USD | $98.92 13.75 USD | $119.15B 16.57B USD | 128.94 | $0.76 0.11 USD | |
| Enphase Energy ENPH | $121.23 — |
+8.73
|
$16.49B — | $8.36M — | $111.22 — | $124.79 — | $16.49B — | 62.48 | $1.94 — | |
| Bentley Systems, Incorporated BSY | $53.25 — |
-6.12
|
$15.98B — | $3.6M — | $51.96 — | $53.71 — | $15.98B — | 49.30 | $1.08 — | |
| Logitech International S.A. 0QK6.IL | $86.15 98.02 USD |
+3.42
|
$14.01B 15.94B USD | $317.88K 361.68K USD | $83.32 94.8 USD | $86.32 98.21 USD | $14.01B 15.94B USD | 48.12 | $1.79 2.04 USD | |
| SS&C SSNC | $62.98 — |
-0.55
|
$15.58B — | $739.05K — | $62.22 — | $63.38 — | $15.58B — | 24.99 | $2.52 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.73 19.15 USD |
-2.32
|
$111.09B 15.45B USD | $4.68M 650.03K USD | $137.13 19.07 USD | $141 19.61 USD | $111.09B 15.45B USD | 16.85 | $8.17 1.14 USD | |
| Logitech International S.A. LOGN.SW | $86.32 98.21 USD |
+2.81
|
$13.25B 15.07B USD | $797.2K 907.04K USD | $83.46 94.96 USD | $86.32 98.21 USD | $13.25B 15.07B USD | 24.52 | $3.52 4.01 USD | |
| Skyworks SWKS | $93.43 — |
+1.06
|
$14.99B — | $2.31M — | $92.18 — | $93.83 — | $14.99B — | 17.59 | $5.31 — | |
| Toast TOST | $26.68 — |
+0.57
|
$14.81B — | $6.17M — | $26.28 — | $27.09 — | $14.81B — | 0 | -$0.46 — | |
| Grab GRAB | $3.7 — |
-0.54
|
$14.63B — | $31.83M — | $3.69 — | $3.77 — | $14.63B — | 0 | -$0.08 — | |
| Logitech LOGI | $94.75 — |
+2.48
|
$14.54B — | $492.79K — | $92.92 — | $95.04 — | $14.54B — | 24.48 | $3.87 — | |
| Akamai AKAM | $95.29 — |
+0.84
|
$14.51B — | $1.06M — | $94.62 — | $95.95 — | $14.51B — | 23.76 | $4.01 — | |
| Jabil JBL | $118.18 — |
+0.33
|
$14.25B — | $999.7K — | $117.09 — | $119.31 — | $14.25B — | 10.24 | $11.54 — | |
| Dynatrace DT | $47.76 — |
-1.1
|
$14.18B — | $1.75M — | $47.53 — | $48.37 — | $14.18B — | 91.84 | $0.52 — | |
| iFLYTEK CO.,LTD 002230.SZ | $43.87 6.1 USD |
+1.11
|
$101.58B 14.12B USD | $26.68M 3.71M USD | $43.08 5.99 USD | $44.19 6.14 USD | $101.58B 14.12B USD | 243.72 | $0.18 0.03 USD | |
| Trimble TRMB | $57.6 — |
+0.52
|
$14.07B — | $2.16M — | $57.42 — | $58.62 — | $14.07B — | 60.00 | $0.96 — | |
| Aspen Technology AZPN | $220.71 — |
-0.26
|
$13.98B — | $146.04K — | $219.74 — | $222.46 — | $13.98B — | 0 | -$0.42 — | |
| Manhattan Associates MANH | $223.98 — |
-0.75
|
$13.79B — | $336.59K — | $223.04 — | $227.44 — | $13.79B — | 72.95 | $3.07 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $139.05 152 USD |
+1.35
|
$11.68B 12.77B USD | $466.98K 510.47K USD | $136.9 149.65 USD | $140.15 153.2 USD | $11.68B 12.77B USD | 60.98 | $2.28 2.49 USD | |
| Flex FLEX | $31.37 — |
+5.45
|
$12.6B — | $5.48M — | $29.75 — | $31.39 — | $12.6B — | 15.84 | $1.98 — | |
| Xero Limited XRO.AX | $124 82.07 USD |
-0.76
|
$18.89B 12.5B USD | $353.84K 234.19K USD | $123.5 81.74 USD | $125.81 83.27 USD | $18.89B 12.5B USD | 0 | -$0.29 -0.1 USD | |
| NICE NICE | $196.58 — |
-1.64
|
$12.4B — | $683.41K — | $194.61 — | $199.64 — | $12.4B — | 35.35 | $5.56 — | |
| Jack Henry & Associates JKHY | $169.67 — |
+0.35
|
$12.37B — | $132.78K — | $168.65 — | $170.21 — | $12.37B — | 32.69 | $5.19 — | |
| ASUSTeK Computer Inc. 2357.TW | $522 16.59 USD |
+6.75
|
$387.72B 12.32B USD | $20.28M 644.52K USD | $493 15.67 USD | $535 17 USD | $387.72B 12.32B USD | 16.89 | $30.9 0.98 USD | |
| monday.com MNDY | $246.44 — |
+2.07
|
$12.06B — | $1.28M — | $240.51 — | $248.36 — | $12.06B — | 601.07 | $0.41 — | |
| TCL Technology Group Corporation 000100.SZ | $4.6 0.64 USD |
+2.22
|
$86.38B 12.01B USD | $318.48M 44.28M USD | $4.49 0.62 USD | $4.63 0.64 USD | $86.38B 12.01B USD | 28.75 | $0.16 0.02 USD | |
| DocuSign DOCU | $58.04 — |
-3.09
|
$11.88B — | $1.75M — | $57.39 — | $60.33 — | $11.88B — | 161.22 | $0.36 — | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+1.32
|
$373.63B 11.87B USD | $5.38M 171.07K USD | $601 19.1 USD | $614 19.51 USD | $373.63B 11.87B USD | 15.93 | $38.54 1.22 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $138.7 151.62 USD |
+0.69
|
$10.64B 11.63B USD | $328.67K 359.28K USD | $137.35 150.14 USD | $140.3 153.37 USD | $10.64B 11.63B USD | 62.19 | $2.23 2.44 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.65 18.58 USD |
+0.02
|
$82.87B 11.52B USD | $3.62M 503.85K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82.87B 11.52B USD | 47.22 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.72 5.66 USD |
-0.02
|
$82.64B 11.49B USD | $5.23M 726.6K USD | $40.1 5.58 USD | $40.99 5.7 USD | $82.64B 11.49B USD | 37.01 | $1.1 0.15 USD | |
| ZoomInfo ZI | $13.2 — |
+1.23
|
$11.47B — | $3.11M — | $12.98 — | $13.31 — | $11.47B — | 66.00 | $0.2 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
-0.19
|
$11.42B — | $597.78K — | $2.11 — | $2.13 — | $11.42B — | 14.18 | $0.15 — | |
| Onto Innovation ONTO | $229.25 — |
-0.58
|
$11.3B — | $323.74K — | $227.31 — | $233.18 — | $11.3B — | 81.58 | $2.81 — | |
| Juniper Networks JNPR | $34.68 — |
+0.38
|
$11.27B — | $1.2M — | $34.57 — | $34.75 — | $11.27B — | 50.26 | $0.69 — | |
| UiPath PATH | $19.59 — |
-1.56
|
$11.22B — | $4.76M — | $19.53 — | $20.25 — | $11.22B — | 0 | -$0.16 — | |
| TD SYNNEX SNX | $129.3 — |
+1.09
|
$11.04B — | $511.97K — | $127.81 — | $129.48 — | $11.04B — | 18.79 | $6.88 — | |
| EPAM Systems EPAM | $189.37 — |
-0.99
|
$10.98B — | $451.31K — | $189.06 — | $192.01 — | $10.98B — | 25.90 | $7.31 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $188.99 26.28 USD |
+1.06
|
$78.73B 10.95B USD | $6.43M 894.15K USD | $182.19 25.33 USD | $190.5 26.49 USD | $78.73B 10.95B USD | 0 | -$1.97 -0.2 USD | |
| Elastic ESTC | $107.86 — |
-1.41
|
$10.87B — | $731.31K — | $107.63 — | $111.62 — | $10.87B — | 203.50 | $0.53 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.39 5.06 USD |
+0.47
|
$77.13B 10.73B USD | $7.93M 1.1M USD | $36 5.01 USD | $36.58 5.09 USD | $77.13B 10.73B USD | 25.09 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.27 2.12 USD |
+2.48
|
$76.09B 10.58B USD | $34.88M 4.85M USD | $14.81 2.06 USD | $15.3 2.13 USD | $76.09B 10.58B USD | 23.13 | $0.66 0.09 USD | |
| Lattice Semiconductor LSCC | $76.5 — |
+4.38
|
$10.52B — | $1.81M — | $73.99 — | $77.3 — | $10.52B — | 49.03 | $1.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||