Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
- {{country.name}}
- All countries
- United States (204)
NYSE (204)
Technology (204)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $155.1 — |
+0.93
|
$806.74B — | $9.01M — | $155.25 — | $157.23 — | $806.74B — | 29.85 | $5.21 — | |
| Oracle ORCL | $124.16 — |
-0.38
|
$341.14B — | $1.9M — | $124.05 — | $125.16 — | $341.14B — | 32.74 | $3.79 — | |
| Salesforce CRM | $283.84 — |
+0.03
|
$275.68B — | $1.56M — | $283.36 — | $287.09 — | $275.68B — | 67.57 | $4.2 — | |
| SAP SE SAP | $194.51 — |
-0.11
|
$227.92B — | $247.8K — | $193.88 — | $195.08 — | $227.92B — | 88.41 | $2.2 — | |
| Accenture ACN | $306.11 — |
+0.81
|
$192.46B — | $1.01M — | $303.69 — | $308.18 — | $192.46B — | 27.77 | $11.02 — | |
| IBM IBM | $173.94 — |
+0.27
|
$159.78B — | $1.35M — | $172.76 — | $174.98 — | $159.78B — | 19.74 | $8.81 — | |
| ServiceNow NOW | $773.64 — |
-0.44
|
$158.89B — | $366.47K — | $773.64 — | $784.33 — | $158.89B — | 83.00 | $9.32 — | |
| Uber UBER | $65 — |
+1.61
|
$136.09B — | $13.07M — | $64.52 — | $66.08 — | $136.09B — | 103.38 | $0.63 — | |
| Dell DELL | $147.77 — |
+0.36
|
$108.12B — | $2.56M — | $146.17 — | $148.99 — | $108.12B — | 33.89 | $4.36 — | |
| Sony SONY | $81.43 — |
-0.7
|
$99.85B — | $291.75K — | $81.34 — | $81.81 — | $99.85B — | 16.15 | $5.04 — | |
| Arista Networks ANET | $318.29 — |
+0.41
|
$99.74B — | $853.93K — | $318.25 — | $321.24 — | $99.74B — | 44.20 | $7.2 — | |
| Fiserv FI | $152.24 — |
-0.35
|
$89.63B — | $669.97K — | $152.03 — | $153.21 — | $89.63B — | 28.56 | $5.33 — | |
| Amphenol APH | $134.87 — |
-0.39
|
$81B — | $1.92M — | $134.33 — | $136.29 — | $81B — | 41.11 | $3.28 — | |
| Shopify SHOP | $58.43 — |
+2.47
|
$76.39B — | $14.45M — | $58.58 — | $60.11 — | $76.39B — | 0 | -$0.16 — | |
| Infosys INFY | $17.27 — |
+1.53
|
$72.37B — | $5.67M — | $17.19 — | $17.31 — | $72.37B — | 22.72 | $0.76 — | |
| Motorola MSI | $370.01 — |
+0.07
|
$61.71B — | $130.83K — | $369.27 — | $371.02 — | $61.71B — | 45.68 | $8.1 — | |
| Snowflake SNOW | $162.74 — |
+0.02
|
$54.39B — | $4.08M — | $162.39 — | $164.84 — | $54.39B — | 0 | -$2.55 — | |
| Palantir PLTR | $21.26 — |
+0.07
|
$47.33B — | $13.38M — | $21.16 — | $21.42 — | $47.33B — | 177.12 | $0.12 — | |
| TE Connectivity TEL | $151.7 — |
-0.07
|
$46.45B — | $555.37K — | $151.36 — | $152.79 — | $46.45B — | 13.81 | $10.98 — | |
| Fidelity National Information Services FIS | $77.35 — |
-0.98
|
$43.02B — | $1.36M — | $77.32 — | $78.04 — | $43.02B — | 107.42 | $0.72 — | |
| Block SQ | $68.2 — |
-4.62
|
$42.08B — | $3.57M — | $67.6 — | $70.97 — | $42.08B — | 113.67 | $0.6 — | |
| STMicroelectronics STM | $41.97 — |
+2.45
|
$38.98B — | $1.72M — | $41.44 — | $42.52 — | $38.98B — | 10.81 | $3.9 — | |
| Gartner IT | $452.26 — |
+0.65
|
$35.11B — | $142.47K — | $450.52 — | $457.91 — | $35.11B — | 44.91 | $10.07 — | |
| Fair Isaac FICO | $1,376.86 — |
+0.15
|
$34.02B — | $120.19K — | $1,375.64 — | $1,393.42 — | $34.02B — | 72.04 | $19.11 — | |
| HP HPQ | $33.07 — |
+1.16
|
$32.36B — | $4.13M — | $32.75 — | $33.27 — | $32.36B — | 9.69 | $3.41 — | |
| HubSpot HUBS | $615 — |
+0.66
|
$31.34B — | $4.77K — | $615 — | $615 — | $31.34B — | 0 | -$2.69 — | |
| Corning Incorporated GLW | $36.47 — |
-0.03
|
$31.25B — | $2.51M — | $35.4 — | $36.8 — | $31.25B — | 50.66 | $0.72 — | |
| Garmin GRMN | $162.33 — |
-4.92
|
$31.18B — | $858.37K — | $161.1 — | $169.09 — | $31.18B — | 22.89 | $7.09 — | |
| Wipro WIT | $5.43 — |
+0.46
|
$29.02B — | $1.42M — | $5.41 — | $5.45 — | $29.02B — | 20.86 | $0.26 — | |
| Fortive FTV | $77.25 — |
+0.19
|
$27.19B — | $502.65K — | $76.84 — | $77.38 — | $27.19B — | 30.65 | $2.52 — | |
| Keysight KEYS | $146.83 — |
+0.32
|
$25.64B — | $1.04M — | $146.8 — | $151.17 — | $25.64B — | 31.91 | $4.6 — | |
| Cloudflare NET | $74.48 — |
+0.13
|
$25.31B — | $1.25M — | $73.55 — | $75.7 — | $25.31B — | 0 | -$0.53 — | |
| CGI GIB | $105.23 — |
+0.05
|
$24.34B — | $105.26K — | $104.62 — | $105.78 — | $24.34B — | 20.43 | $5.15 — | |
| Broadridge Financial BR | $203.31 — |
+1.67
|
$24.06B — | $308.19K — | $200.22 — | $205.04 — | $24.06B — | 34.74 | $5.86 — | |
| ASE Technology Holding ASX | $10.9 — |
+0.38
|
$23.54B — | $1.41M — | $10.86 — | $10.96 — | $23.54B — | 21.80 | $0.5 — | |
| Hewlett Packard Enterprise Company HPE | $17.95 — |
+0.96
|
$23.33B — | $3.17M — | $17.74 — | $17.98 — | $23.33B — | 12.37 | $1.45 — | |
| Samsara IOT | $40.46 — |
-1.2
|
$22.27B — | $832.67K — | $40.45 — | $41.32 — | $22.27B — | 0 | -$0.54 — | |
| Nokia NOK | $3.94 — |
+2.6
|
$21.86B — | $9.72M — | $3.89 — | $3.96 — | $21.86B — | 24.71 | $0.16 — | |
| United Microelectronics UMC | $8.61 — |
+1.24
|
$21.67B — | $4.25M — | $8.55 — | $8.67 — | $21.67B — | 12.72 | $0.68 — | |
| Tyler TYL | $497.83 — |
+0.37
|
$21.14B — | $78.9K — | $496.14 — | $500.49 — | $21.14B — | 112.88 | $4.41 — | |
| Leidos LDOS | $150.41 — |
+0.09
|
$20.34B — | $399K — | $150.2 — | $151.11 — | $20.34B — | 64.27 | $2.34 — | |
| GoDaddy GDDY | $139.32 — |
+0.32
|
$19.64B — | $9.37K — | $139.32 — | $139.32 — | $19.64B — | 12.07 | $11.54 — | |
| Pure Storage PSTG | $60.29 — |
+0.63
|
$19.6B — | $1.2M — | $60 — | $60.63 — | $19.6B — | 317.31 | $0.19 — | |
| Teledyne Technologies Incorporated TDY | $410.42 — |
+0.62
|
$19.46B — | $5.23K — | $407.17 — | $412.31 — | $19.46B — | 22.20 | $18.48 — | |
| Toast TOST | $26.57 — |
+0.13
|
$14.75B — | $3.81M — | $26.28 — | $27.09 — | $14.75B — | 0 | -$0.46 — | |
| Jabil JBL | $118.39 — |
+0.51
|
$14.28B — | $480.9K — | $117.09 — | $119.31 — | $14.28B — | 10.25 | $11.54 — | |
| Dynatrace DT | $47.58 — |
-1.47
|
$14.13B — | $1.09M — | $47.56 — | $48.37 — | $14.13B — | 91.50 | $0.52 — | |
| Onto Innovation ONTO | $229.6 — |
-0.43
|
$11.31B — | $141.31K — | $229.09 — | $233.18 — | $11.31B — | 81.70 | $2.81 — | |
| UiPath PATH | $19.73 — |
-0.88
|
$11.29B — | $2.78M — | $19.72 — | $20.25 — | $11.29B — | 0 | -$0.16 — | |
| Juniper Networks JNPR | $34.64 — |
+0.26
|
$11.26B — | $675.4K — | $34.58 — | $34.75 — | $11.26B — | 50.20 | $0.69 — | |
| EPAM Systems EPAM | $190.36 — |
-0.47
|
$11.04B — | $225.11K — | $189.06 — | $192.01 — | $11.04B — | 26.04 | $7.31 — | |
| TD SYNNEX SNX | $128.43 — |
+0.41
|
$10.97B — | $255.2K — | $127.81 — | $129.3 — | $10.97B — | 18.66 | $6.88 — | |
| Elastic ESTC | $108.29 — |
-1.01
|
$10.92B — | $324.93K — | $108.24 — | $111.62 — | $10.92B — | 204.32 | $0.53 — | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.44B — | $367.3K — | $178.25 — | $180.67 — | $10.44B — | 21.93 | $8.19 — | |
| Procore PCOR | $70.08 — |
-0.23
|
$10.25B — | $31.39K — | $70.08 — | $70.19 — | $10.25B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $123.05 — |
-0.28
|
$10.25B — | $2.57K — | $122.6 — | $123.05 — | $10.25B — | 0 | -$0.62 — | |
| Full Truck Alliance YMM | $9.25 — |
+0.11
|
$9.67B — | $6.26M — | $9.21 — | $9.55 — | $9.67B — | 33.01 | $0.28 — | |
| CACI CACI | $429 — |
+0.49
|
$9.57B — | $17.51K — | $425.15 — | $429.09 — | $9.57B — | 24.81 | $17.29 — | |
| Informatica INFA | $30.54 — |
+1.24
|
$9.15B — | $814.73K — | $30.38 — | $31.15 — | $9.15B — | 3053.50 | $0.01 — | |
| Ubiquiti UI | $149.37 — |
-1.34
|
$9.03B — | $36.53K — | $149.37 — | $152.52 — | $9.03B — | 25.84 | $5.78 — | |
| Coherent COHR | $57.65 — |
-0.29
|
$8.79B — | $479.17K — | $57.59 — | $58.39 — | $8.79B — | 0 | -$2.87 — | |
| Fabrinet FN | $234.54 — |
+1.28
|
$8.48B — | $146.95K — | $232.32 — | $236.87 — | $8.48B — | 31.06 | $7.55 — | |
| Parsons PSN | $76.79 — |
-0.44
|
$8.16B — | $517.14K — | $76.69 — | $77.3 — | $8.16B — | 426.61 | $0.18 — | |
| WEX WEX | $194.15 — |
+0.85
|
$8.13B — | $282.71K — | $190.86 — | $194.77 — | $8.13B — | 31.62 | $6.14 — | |
| Unity Software U | $20.76 — |
+0.95
|
$8.11B — | $1.57M — | $20.41 — | $20.92 — | $8.11B — | 0 | -$2.24 — | |
| Globant GLOB | $172.84 — |
-0.67
|
$7.46B — | $156.52K — | $172.13 — | $174.16 — | $7.46B — | 45.12 | $3.83 — | |
| Ciena CIEN | $49.27 — |
-0.32
|
$7.12B — | $676.98K — | $49.27 — | $50.25 — | $7.12B — | 31.99 | $1.54 — | |
| Arrow Electronics ARW | $132.35 — |
+0.26
|
$7.04B — | $240.17K — | $131.9 — | $133.6 — | $7.04B — | 10.36 | $12.77 — | |
| SentinelOne, Inc. S | $22.37 — |
-0.82
|
$6.97B — | $780.5K — | $22.3 — | $22.76 — | $6.97B — | 0 | -$1.15 — | |
| Kyndryl KD | $27.98 — |
+0.58
|
$6.55B — | $1.06M — | $27.84 — | $28.59 — | $6.55B — | 0 | -$1.48 — | |
| Celestica CLS | $53.27 — |
+1.2
|
$6.4B — | $1.37M — | $52.8 — | $54.28 — | $6.4B — | 19.97 | $2.68 — | |
| Sensata Technologies Holding ST | $41.98 — |
-1.36
|
$6.33B — | $478.76K — | $41.77 — | $42.56 — | $6.33B — | 0 | -$0.09 — | |
| Vontier VNT | $40.79 — |
+0.69
|
$6.3B — | $228.52K — | $40.4 — | $41.1 — | $6.3B — | 14.72 | $2.77 — | |
| Genpact G | $34.17 — |
+0.47
|
$6.15B — | $508.07K — | $33.97 — | $34.39 — | $6.15B — | 9.81 | $3.48 — | |
| BILL BILL | $56.44 — |
-0.28
|
$5.99B — | $117.53K — | $56.2 — | $56.88 — | $5.99B — | 0 | -$0.49 — | |
| Squarespace SQSP | $43.54 — |
-1.01
|
$5.98B — | $848.92K — | $43.53 — | $43.83 — | $5.98B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $67.84 — |
<0.01
|
$5.94B — | $591.79K — | $67.34 — | $68.74 — | $5.94B — | 45.22 | $1.5 — | |
| Badger Meter BMI | $199.94 — |
+0.82
|
$5.88B — | $68.83K — | $199.61 — | $201.87 — | $5.88B — | 57.61 | $3.47 — | |
| Smartsheet SMAR | $41.87 — |
+0.53
|
$5.76B — | $40.54K — | $41.65 — | $41.89 — | $5.76B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $18.91 — |
-0.68
|
$5.26B — | $233.42K — | $18.87 — | $19.17 — | $5.26B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $8.22 — |
+1.42
|
$4.74B — | $3.61M — | $8.04 — | $8.28 — | $4.74B — | 0 | -$0.76 — | |
| ASGN Incorporated ASGN | $99.03 — |
+0.62
|
$4.55B — | $15.66K — | $98.45 — | $99.54 — | $4.55B — | 22.92 | $4.32 — | |
| Workiva WK | $82.16 — |
-0.89
|
$4.5B — | $772 — | $82.16 — | $82.16 — | $4.5B — | 0 | -$1.71 — | |
| Clarivate CLVT | $6.02 — |
+1.52
|
$4.02B — | $7.02M — | $5.88 — | $6.09 — | $4.02B — | 0 | -$1.65 — | |
| Zeta Global ZETA | $18.3 — |
+0.34
|
$4B — | $894.82K — | $18.11 — | $18.57 — | $4B — | 0 | -$1.05 — | |
| PagSeguro Digital PAGS | $12.52 — |
-3.88
|
$3.95B — | $1.41M — | $12.51 — | $13.08 — | $3.95B — | 12.51 | $1 — | |
| Belden BDC | $95 — |
+0.13
|
$3.86B — | $8.47K — | $94.73 — | $95.08 — | $3.86B — | 18.59 | $5.11 — | |
| Box BOX | $26.18 — |
-1.54
|
$3.8B — | $639.29K — | $26 — | $26.41 — | $3.8B — | 39.07 | $0.67 — | |
| LG Display LPL | $3.74 — |
+0.86
|
$3.79B — | $1.39K — | $3.74 — | $3.74 — | $3.79B — | 0 | -$2.29 — | |
| Q2 QTWO | $61.76 — |
-2.79
|
$3.71B — | $190K — | $61.5 — | $63.74 — | $3.71B — | 0 | -$1.34 — | |
| Envestnet ENV | $65.62 — |
-2.97
|
$3.62B — | $107.31K — | $65.4 — | $67.44 — | $3.62B — | 0 | -$3.57 — | |
| Wolfspeed WOLF | $27.35 — |
+2.13
|
$3.49B — | $1.8M — | $26.7 — | $28.13 — | $3.49B — | 0 | -$4.47 — | |
| Asana ASAN | $15.24 — |
+0.55
|
$3.47B — | $507.57K — | $15.13 — | $15.53 — | $3.47B — | 0 | -$1.17 — | |
| DigitalOcean DOCN | $37.66 — |
-2.84
|
$3.43B — | $310.82K — | $37.62 — | $38.54 — | $3.43B — | 72.42 | $0.52 — | |
| PowerSchool PWSC | $20.66 — |
-0.15
|
$3.43B — | $515.92K — | $20.46 — | $20.96 — | $3.43B — | 0 | -$0.24 — | |
| Sprinklr CXM | $12.22 — |
-0.53
|
$3.3B — | $565.42K — | $12.2 — | $12.4 — | $3.3B — | 67.86 | $0.18 — | |
| Vishay Intertechnology VSH | $23.95 — |
+1.42
|
$3.29B — | $511.5K — | $23.53 — | $24.08 — | $3.29B — | 13.76 | $1.74 — | |
| RingCentral RNG | $35.43 — |
-2.53
|
$3.27B — | $440.2K — | $35.31 — | $36.46 — | $3.27B — | 0 | -$1.48 — | |
| DoubleVerify DV | $18.99 — |
+1.01
|
$3.26B — | $1.16M — | $18.8 — | $19.4 — | $3.26B — | 49.86 | $0.38 — | |
| Instructure Holdings, Inc. INST | $22.06 — |
+1.43
|
$3.22B — | $123.26K — | $21.58 — | $22.07 — | $3.22B — | 0 | -$0.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}