Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (611)
- {{item.name}}
- All sectors
- Technology (611)
Semiconductors (611)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $935.99 — |
-1.25
|
$2.33T — | $3.13M — | $934.4 — | $952 — | $2.33T — | 79.38 | $11.94 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.55 — |
+1.23
|
$796.42B — | $9.19M — | $150.82 — | $154.24 — | $796.42B — | 29.41 | $5.22 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $841 26.72 USD |
+0.72
|
$21.81T 693.02B USD | $20M 635.37K USD | $830 26.37 USD | $841 26.72 USD | $21.81T 693.02B USD | 25.05 | $33.57 1.07 USD | |
| Broadcom AVGO | $1,414.03 — |
+1.34
|
$655.29B — | $2.55M — | $1,393.16 — | $1,416.89 — | $655.29B — | 52.62 | $26.87 — | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
+1.06
|
$365.87B 271.5B USD | $363.85K 270K USD | $31.15 23.12 USD | $32.53 24.14 USD | $365.87B 271.5B USD | 210.26 | $0.15 0.11 USD | |
| Advanced Micro Devices AMD | $166.33 — |
+1.13
|
$268.84B — | $45.1M — | $164.47 — | $168.49 — | $268.84B — | 244.60 | $0.68 — | |
| QUALCOMM Incorporated QCOM | $197.76 — |
+2.01
|
$220.7B — | $8.64M — | $193.29 — | $199.99 — | $220.7B — | 26.36 | $7.5 — | |
| Texas Instruments Incorporated TXN | $199.2 — |
+2.14
|
$181.37B — | $4.81M — | $194.5 — | $199.27 — | $181.37B — | 31.07 | $6.41 — | |
| Micron Technology MU | $129 — |
+2.96
|
$142.85B — | $17.78M — | $126.64 — | $131.02 — | $142.85B — | 0 | -$3.44 — | |
| Intel INTC | $32.1 — |
+0.85
|
$136.65B — | $31.77M — | $31.76 — | $32.42 — | $136.65B — | 33.09 | $0.97 — | |
| Analog Devices ADI | $217.48 — |
+1.59
|
$107.85B — | $2.65M — | $213.94 — | $218.7 — | $107.85B — | 38.90 | $5.59 — | |
| NXP Semiconductors NXPI | $273.57 — |
+2.19
|
$69.95B — | $1.27M — | $267.53 — | $274.53 — | $69.95B — | 25.26 | $10.83 — | |
| Marvell Technology MRVL | $74.47 — |
+3.55
|
$64.45B — | $10.4M — | $71.69 — | $74.78 — | $64.45B — | 0 | -$1.08 — | |
| MediaTek Inc. 2454.TW | $1,175 37.34 USD |
-1.26
|
$1.87T 59.42B USD | $3.44M 109.18K USD | $1,165 37.02 USD | $1,190 37.81 USD | $1.87T 59.42B USD | 20.39 | $57.6 1.83 USD | |
| Infineon Technologies AG IFNNY | $40.85 — |
+1.9
|
$53B — | $163.07K — | $40.47 — | $40.87 — | $53B — | 19.26 | $2.12 — | |
| Infineon Technologies AG IFX.DE | $36.79 40.21 USD |
-1.89
|
$47.72B 52.17B USD | $531.41K 580.9K USD | $36.71 40.12 USD | $37.32 40.79 USD | $47.72B 52.17B USD | 18.86 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCHP | $96.46 — |
+2.26
|
$52.13B — | $5.39M — | $94.3 — | $97.59 — | $52.13B — | 27.71 | $3.48 — | |
| STMicroelectronics N.V. 0INB.IL | $38.01 41.55 USD |
-1.35
|
$37.71B 41.22B USD | $277.4K 303.24K USD | $37.87 41.39 USD | $38.65 42.25 USD | $37.71B 41.22B USD | 8.65 | $4.39 4.8 USD | |
| STMicroelectronics STM | $42.04 — |
+0.96
|
$37.83B — | $2.01M — | $41.53 — | $42.32 — | $37.83B — | 10.77 | $3.9 — | |
| Monolithic Power Systems MPWR | $755.88 — |
+3.54
|
$36.79B — | $414.43K — | $727.37 — | $761.87 — | $36.79B — | 90.09 | $8.39 — | |
| Renesas Electronics Corporation 6723.T | $2,739 18.49 USD |
-0.67
|
$4.87T 32.91B USD | $24.03M 162.21K USD | $2,718 18.35 USD | $2,785 18.8 USD | $4.87T 32.91B USD | 15.84 | $172.9 1.17 USD | |
| ON Semiconductor ON | $74.28 — |
+1.52
|
$31.96B — | $4.46M — | $72.88 — | $74.79 — | $31.96B — | 15.15 | $4.9 — | |
| Renesas Electronics Corporation RNECY | $8.65 — |
+0.03
|
$31.5B — | $335.78K — | $8.45 — | $8.67 — | $31.5B — | 15.44 | $0.56 — | |
| GLOBALFOUNDRIES GFS | $54 — |
+0.09
|
$30B — | $1.13M — | $53.73 — | $54.3 — | $30B — | 33.54 | $1.61 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.11 5.86 USD |
-1.08
|
$173.02B 24.06B USD | $9.78M 1.36M USD | $42.03 5.84 USD | $42.63 5.93 USD | $173.02B 24.06B USD | 65.79 | $0.64 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.04 2.05 USD |
-3.95
|
$184.61B 23.6B USD | $35.56M 4.55M USD | $15.98 2.04 USD | $16.82 2.15 USD | $184.61B 23.6B USD | 22.91 | $0.7 0.09 USD | |
| ASE Technology Holding ASX | $10.85 — |
+3.14
|
$23.43B — | $5.56M — | $10.53 — | $10.94 — | $23.43B — | 21.69 | $0.5 — | |
| United Microelectronics Corporation 2303.TW | $53.9 1.71 USD |
+1.51
|
$675.29B 21.46B USD | $101.86M 3.24M USD | $53 1.68 USD | $53.9 1.71 USD | $675.29B 21.46B USD | 12.33 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $154 4.89 USD |
+1.32
|
$665.22B 21.14B USD | $8.43M 267.83K USD | $152 4.83 USD | $154.5 4.91 USD | $665.22B 21.14B USD | 19.17 | $8.03 0.26 USD | |
| United Microelectronics UMC | $8.41 — |
+2.81
|
$21.07B — | $10.29M — | $8.17 — | $8.43 — | $21.07B — | 12.36 | $0.68 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.84 13.74 USD |
+0.79
|
$120.17B 16.71B USD | $6.26M 870.16K USD | $97.51 13.56 USD | $99.23 13.8 USD | $120.17B 16.71B USD | 130.05 | $0.76 0.11 USD | |
| Skyworks SWKS | $94.05 — |
+1.19
|
$15.09B — | $1.44M — | $93.02 — | $94.62 — | $15.09B — | 17.71 | $5.31 — | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
-0.98
|
$368.76B 11.72B USD | $5.16M 163.85K USD | $602 19.13 USD | $611 19.41 USD | $368.76B 11.72B USD | 15.74 | $38.49 1.22 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $187 26 USD |
-4.56
|
$77.9B 10.83B USD | $9.31M 1.29M USD | $186.32 25.91 USD | $201.32 27.99 USD | $77.9B 10.83B USD | 0 | -$1.98 -0.2 USD | |
| Lattice Semiconductor LSCC | $73.41 — |
+0.62
|
$10.1B — | $1.28M — | $72.55 — | $74.15 — | $10.1B — | 47.05 | $1.56 — | |
| Qorvo QRVO | $98.68 — |
+0.25
|
$9.53B — | $865.03K — | $98.38 — | $99.62 — | $9.53B — | 0 | -$0.73 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
+0.08
|
$63.26B 8.8B USD | $26.2M 3.64M USD | $12.48 1.74 USD | $12.72 1.77 USD | $63.26B 8.8B USD | 253.59 | $0.05 0.006 USD | |
| Amkor Technology AMKR | $33.13 — |
+1.38
|
$8.16B — | $824.75K — | $32.76 — | $33.87 — | $8.16B — | 21.79 | $1.52 — | |
| Montage Technology Co., Ltd. 688008.SS | $49.9 6.94 USD |
-0.46
|
$56.96B 7.92B USD | $10.53M 1.46M USD | $49.75 6.92 USD | $50.97 7.09 USD | $56.96B 7.92B USD | 86.03 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.92 11.53 USD |
+0.29
|
$55.3B 7.69B USD | $10.59M 1.47M USD | $82.1 11.42 USD | $84.33 11.73 USD | $55.3B 7.69B USD | 259.12 | $0.32 0.04 USD | |
| MACOM Technology MTSI | $102.38 — |
+1.52
|
$7.38B — | $686.46K — | $100.41 — | $103.7 — | $7.38B — | 115.03 | $0.89 — | |
| China Resources Microelectronics Limited 688396.SS | $37.88 5.27 USD |
-0.84
|
$50.13B 6.97B USD | $1.58M 219.83K USD | $37.68 5.24 USD | $38.2 5.31 USD | $50.13B 6.97B USD | 44.04 | $0.86 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.1 7.94 USD |
-1.84
|
$48.51B 6.75B USD | $11.9M 1.65M USD | $57.02 7.93 USD | $58.06 8.07 USD | $48.51B 6.75B USD | 21.46 | $2.66 0.37 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.9 3.6 USD |
-0.8
|
$46.35B 6.44B USD | $12.14M 1.69M USD | $25.8 3.59 USD | $26.1 3.63 USD | $46.35B 6.44B USD | 30.83 | $0.84 0.12 USD | |
| Rambus RMBS | $59.45 — |
+2.55
|
$6.41B — | $1.03M — | $57.6 — | $60 — | $6.41B — | 18.12 | $3.28 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.48 11.89 USD |
-2.79
|
$45.63B 6.34B USD | $7.13M 990.79K USD | $85.36 11.87 USD | $87.86 12.22 USD | $45.63B 6.34B USD | 37.99 | $2.25 0.31 USD | |
| Nanya Technology Corporation 2408.TW | $63.5 2.02 USD |
+0.32
|
$196.73B 6.25B USD | $10.73M 340.83K USD | $63.3 2.01 USD | $64.2 2.04 USD | $196.73B 6.25B USD | 0 | -$2.25 -0.07 USD | |
| Cirrus Logic CRUS | $112.99 — |
+2.7
|
$6.09B — | $429.32K — | $110.38 — | $113.82 — | $6.09B — | 23.05 | $4.9 — | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $204.7 28.46 USD |
-1.24
|
$42.06B 5.85B USD | $801.96K 111.51K USD | $203.64 28.31 USD | $208.79 29.03 USD | $42.06B 5.85B USD | 53.44 | $3.83 0.53 USD | |
| Allegro MicroSystems ALGM | $30.05 — |
+1.35
|
$5.8B — | $1.3M — | $29.48 — | $30.43 — | $5.8B — | 38.52 | $0.78 — | |
| Ninestar Corporation 002180.SZ | $28.72 3.99 USD |
-1.51
|
$40.68B 5.66B USD | $18.83M 2.62M USD | $28.41 3.95 USD | $30 4.17 USD | $40.68B 5.66B USD | 0 | -$4.35 -0.6 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.9 3.14 USD |
0
|
$162.1B 5.15B USD | $8.68M 275.93K USD | $97.2 3.09 USD | $99.8 3.17 USD | $162.1B 5.15B USD | 22.57 | $4.38 0.14 USD | |
| SG Micro Corp 300661.SZ | $74.99 10.43 USD |
-0.37
|
$35.27B 4.9B USD | $1.48M 205.2K USD | $74.4 10.34 USD | $75.39 10.48 USD | $35.27B 4.9B USD | 115.36 | $0.65 0.09 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $18.62 2.38 USD |
-2.82
|
$38.3B 4.9B USD | $13.9M 1.78M USD | $18.56 2.37 USD | $19.64 2.51 USD | $38.3B 4.9B USD | 12.66 | $1.47 0.19 USD | |
| FormFactor FORM | $57.55 — |
+3.3
|
$4.44B — | $597.26K — | $55.56 — | $57.78 — | $4.44B — | 43.93 | $1.31 — | |
| Power Integrations POWI | $77.78 — |
+1.29
|
$4.42B — | $291.35K — | $75.99 — | $78.27 — | $4.42B — | 84.54 | $0.92 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.51 9.53 USD |
-2.3
|
$31.42B 4.37B USD | $7.16M 995.34K USD | $68.38 9.51 USD | $70.59 9.82 USD | $31.42B 4.37B USD | 263.50 | $0.26 0.04 USD | |
| Silicon Laboratories SLAB | $131.62 — |
+1.1
|
$4.2B — | $165.81K — | $129.88 — | $132.74 — | $4.2B — | 0 | -$3.3 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.16 2.53 USD |
-1.41
|
$30.22B 4.2B USD | $10.1M 1.4M USD | $18.08 2.51 USD | $18.38 2.56 USD | $30.22B 4.2B USD | 0 | -$0.18 -0.02 USD | |
| Tower Semiconductor TSEM | $36.99 — |
+0.76
|
$4.11B — | $421.69K — | $36.45 — | $37.12 — | $4.11B — | 8.36 | $4.42 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.82 5.12 USD |
-0.51
|
$29.24B 4.07B USD | $37.05M 5.15M USD | $36.25 5.04 USD | $37.49 5.21 USD | $29.24B 4.07B USD | 48.44 | $0.76 0.11 USD | |
| Synaptics Incorporated SYNA | $94.14 — |
-0.36
|
$3.72B — | $437.89K — | $93.07 — | $94.79 — | $3.72B — | 0 | -$2.7 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.4 2.87 USD |
+1.69
|
$110.54B 3.51B USD | $12.86M 408.67K USD | $89.2 2.83 USD | $90.9 2.89 USD | $110.54B 3.51B USD | 18.48 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116.5 3.7 USD |
-2.51
|
$110.09B 3.5B USD | $4.33M 137.71K USD | $116 3.69 USD | $119.5 3.8 USD | $110.09B 3.5B USD | 17.03 | $6.84 0.22 USD | |
| Diodes Incorporated DIOD | $73.82 — |
+0.75
|
$3.4B — | $220.54K — | $73.08 — | $74.21 — | $3.4B — | 20.11 | $3.67 — | |
| Winbond Electronics Corporation 2344.TW | $25.45 0.81 USD |
-0.2
|
$106.38B 3.38B USD | $8.04M 255.63K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.38B 3.38B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.55 0.81 USD |
+0.39
|
$106.22B 3.38B USD | $12.47M 396.17K USD | $25.3 0.8 USD | $25.8 0.82 USD | $106.22B 3.38B USD | 0 | -$0.56 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58 8.06 USD |
-1.79
|
$24.26B 3.37B USD | $2.22M 309.21K USD | $57.9 8.05 USD | $59.28 8.24 USD | $24.26B 3.37B USD | 40.84 | $1.42 0.2 USD | |
| Wolfspeed WOLF | $26.24 — |
+2.78
|
$3.3B — | $2.77M — | $25.39 — | $26.48 — | $3.3B — | 0 | -$4.47 — | |
| Vishay Intertechnology VSH | $24.01 — |
+0.33
|
$3.3B — | $991.31K — | $23.81 — | $24.18 — | $3.3B — | 13.79 | $1.74 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.32 7.83 USD |
+1.02
|
$23.55B 3.27B USD | $2.54M 353.53K USD | $55.11 7.66 USD | $57.43 7.99 USD | $23.55B 3.27B USD | 108.30 | $0.52 0.07 USD | |
| SiTime SITM | $130.87 — |
+2.61
|
$2.99B — | $127.26K — | $127.37 — | $132.5 — | $2.99B — | 0 | -$4.14 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.52 5.08 USD |
-0.95
|
$19.83B 2.76B USD | $3.6M 499.88K USD | $36.33 5.05 USD | $36.93 5.13 USD | $19.83B 2.76B USD | 21.23 | $1.72 0.24 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.32 4.22 USD |
-3.96
|
$19.3B 2.68B USD | $6.39M 888.03K USD | $30.22 4.2 USD | $31.59 4.39 USD | $19.3B 2.68B USD | 36.09 | $0.84 0.12 USD | |
| Silicon Motion Technology SIMO | $78.13 — |
+0.96
|
$2.63B — | $250.96K — | $77.5 — | $80.24 — | $2.63B — | 44.14 | $1.77 — | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.54 1.48 USD |
-7.09
|
$20.52B 2.62B USD | $7.6M 972.01K USD | $11.5 1.47 USD | $12.58 1.61 USD | $20.52B 2.62B USD | 12.54 | $0.92 0.12 USD | |
| Semtech SMTC | $40.21 — |
+0.65
|
$2.6B — | $823.06K — | $39.48 — | $40.59 — | $2.6B — | 0 | -$17.03 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.72 3.02 USD |
-0.69
|
$14.58B 2.03B USD | $3.13M 435.15K USD | $21.6 3 USD | $21.95 3.05 USD | $14.58B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.48 3.96 USD |
-2.8
|
$14.24B 1.98B USD | $3.99M 554.53K USD | $28.34 3.94 USD | $29.49 4.1 USD | $14.24B 1.98B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.84 1.65 USD |
-1.91
|
$14.02B 1.95B USD | $5.31M 738.52K USD | $11.83 1.64 USD | $12.05 1.68 USD | $14.02B 1.95B USD | 59.20 | $0.2 0.03 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.6 2.5 USD |
-0.38
|
$58.53B 1.86B USD | $5.06M 160.8K USD | $78.2 2.48 USD | $79.2 2.52 USD | $58.53B 1.86B USD | 12.90 | $6.09 0.19 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.71 2.46 USD |
-1.28
|
$12.97B 1.8B USD | $18.65M 2.59M USD | $17.35 2.41 USD | $17.84 2.48 USD | $12.97B 1.8B USD | 177.09 | $0.1 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.21 7.54 USD |
+0.56
|
$12.58B 1.75B USD | $1.09M 151.18K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.58B 1.75B USD | 79.72 | $0.68 0.09 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
-1.18
|
$12.17B 1.69B USD | $6.24M 868.15K USD | $19.21 2.67 USD | $19.48 2.71 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.4 0.87 USD |
-1.08
|
$50.8B 1.61B USD | $8.32M 264.46K USD | $27.3 0.87 USD | $28.1 0.89 USD | $50.8B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.7 2.46 USD |
-1.78
|
$11.55B 1.61B USD | $12.67M 1.76M USD | $17.64 2.45 USD | $17.95 2.5 USD | $11.55B 1.61B USD | 65.55 | $0.27 0.04 USD | |
| MaxLinear MXL | $19.32 — |
-0.67
|
$1.61B — | $339.28K — | $19.25 — | $19.73 — | $1.61B — | 0 | -$1.91 — | |
| ams-OSRAM AG AMS.SW | $1.35 1.54 USD |
-1.85
|
$1.34B 1.52B USD | $873.96K 994.38K USD | $1.35 1.53 USD | $1.38 1.57 USD | $1.34B 1.52B USD | 0 | -$3.39 -3.8 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.2 1.91 USD |
-1.31
|
$45.13B 1.43B USD | $47.97M 1.52M USD | $60 1.91 USD | $62.2 1.98 USD | $45.13B 1.43B USD | 77.17 | $0.78 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.4 6.59 USD |
-1.41
|
$10.29B 1.43B USD | $2.2M 305.59K USD | $47.31 6.58 USD | $48.14 6.69 USD | $10.29B 1.43B USD | 112.85 | $0.42 0.06 USD | |
| Unisem (M) Berhad 5005.KL | $4.15 0.88 USD |
-0.24
|
$6.69B 1.42B USD | $1.81M 384.16K USD | $4.12 0.88 USD | $4.17 0.89 USD | $6.69B 1.42B USD | 83.00 | $0.05 0.01 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-0.82
|
$43.7B 1.39B USD | $7.64M 242.63K USD | $84.5 2.69 USD | $86.8 2.76 USD | $43.7B 1.39B USD | 16.79 | $5.03 0.16 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.14 4.33 USD |
-1.61
|
$9.76B 1.36B USD | $1.89M 263.06K USD | $31.11 4.33 USD | $31.65 4.4 USD | $9.76B 1.36B USD | 67.69 | $0.46 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.14 2.94 USD |
-1.26
|
$9.35B 1.3B USD | $7.16M 995.19K USD | $21.06 2.93 USD | $21.59 3 USD | $9.35B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.98 3.2 USD |
-1.58
|
$9.21B 1.28B USD | $904K 125.7K USD | $22.84 3.18 USD | $23.37 3.25 USD | $9.21B 1.28B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $120.14 16.7 USD |
+1.51
|
$9.07B 1.26B USD | $943.21K 131.15K USD | $117.33 16.31 USD | $122 16.96 USD | $9.07B 1.26B USD | 300.35 | $0.4 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.37 7.42 USD |
+0.51
|
$8.47B 1.18B USD | $2.4M 333.48K USD | $52.46 7.29 USD | $53.88 7.49 USD | $8.47B 1.18B USD | 65.08 | $0.82 0.11 USD | |
| Himax HIMX | $6.68 — |
+0.15
|
$1.17B — | $644.42K — | $6.54 — | $6.81 — | $1.17B — | 23.85 | $0.28 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+1.66
|
$34.35B 1.09B USD | $15.37M 488.54K USD | $60.9 1.94 USD | $62.2 1.98 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
0
|
$34.06B 1.08B USD | $3.34M 106.21K USD | $115 3.65 USD | $117.5 3.73 USD | $34.06B 1.08B USD | 11.83 | $9.84 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}