Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $419.39 — |
-0.38
|
$3.12T — | $8.88M — | $418.03 — | $422.92 — | $3.12T — | 36.32 | $11.54 — | |
| Apple AAPL | $189.87 — |
+0.02
|
$2.91T — | $40.77M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| NVIDIA NVDA | $924.79 — |
-1.99
|
$2.27T — | $34.57M — | $918.08 — | $947.4 — | $2.27T — | 77.77 | $11.89 — | |
| Broadcom AVGO | $1,395.29 — |
-1.19
|
$646.61B — | $1.82M — | $1,381.85 — | $1,419.49 — | $646.61B — | 51.73 | $26.97 — | |
| ASML Holding ASML | $924.97 — |
+0.59
|
$365.28B — | $703.66K — | $916.21 — | $930.97 — | $365.28B — | 47.45 | $19.49 — | |
| Advanced Micro Devices AMD | $164.99 — |
+1.46
|
$266.68B — | $45.12M — | $164.24 — | $169.72 — | $266.68B — | 242.63 | $0.68 — | |
| Adobe ADBE | $483.03 — |
+0.03
|
$216.4B — | $1.05M — | $481.52 — | $485.88 — | $216.4B — | 46.09 | $10.48 — | |
| QUALCOMM Incorporated QCOM | $193.86 — |
+0.31
|
$216.35B — | $5.8M — | $191.87 — | $195.44 — | $216.35B — | 25.84 | $7.5 — | |
| Cisco Systems CSCO | $48.17 — |
-0.35
|
$195.74B — | $21.74M — | $48.11 — | $48.56 — | $195.74B — | 16.32 | $2.95 — | |
| Intuit INTU | $661.18 — |
+1.2
|
$185.12B — | $767.06K — | $654.72 — | $661.69 — | $185.12B — | 67.46 | $9.8 — | |
| Texas Instruments Incorporated TXN | $194.42 — |
-0.28
|
$177.02B — | $1.92M — | $194.4 — | $196.55 — | $177.02B — | 30.33 | $6.41 — | |
| Applied Materials AMAT | $212.92 — |
-0.52
|
$176.91B — | $3.96M — | $211.44 — | $219.36 — | $176.91B — | 25.04 | $8.5 — | |
| Micron Technology MU | $126.24 — |
-1.29
|
$139.79B — | $6.33M — | $126 — | $129.03 — | $139.79B — | 0 | -$3.44 — | |
| Intel INTC | $31.83 — |
-0.62
|
$135.5B — | $39.53M — | $31.59 — | $32.11 — | $135.5B — | 32.81 | $0.97 — | |
| Lam Research LRCX | $916.19 — |
-2.83
|
$119.78B — | $374.99K — | $915.63 — | $954.85 — | $119.78B — | 33.62 | $27.25 — | |
| Analog Devices ADI | $214.1 — |
<0.01
|
$106.17B — | $970.88K — | $213.93 — | $215.63 — | $106.17B — | 38.16 | $5.61 — | |
| Palo Alto Networks PANW | $317.8 — |
+0.32
|
$102.68B — | $1.42M — | $315.05 — | $319 — | $102.68B — | 49.19 | $6.46 — | |
| KLA KLAC | $747.68 — |
-0.24
|
$100.67B — | $568.64K — | $739.65 — | $758.57 — | $100.67B — | 39.12 | $19.11 — | |
| Synopsys SNPS | $567.96 — |
-0.23
|
$86.64B — | $192.48K — | $566.86 — | $572.55 — | $86.64B — | 62.75 | $9.05 — | |
| CrowdStrike CRWD | $345.93 — |
+2.03
|
$84.12B — | $2.01M — | $338.71 — | $346.28 — | $84.12B — | 934.94 | $0.37 — | |
| Cadence Design Systems CDNS | $289.57 — |
+0.22
|
$78.8B — | $303.93K — | $288.51 — | $290.28 — | $78.8B — | 75.40 | $3.84 — | |
| NXP Semiconductors NXPI | $267.98 — |
-0.6
|
$68.52B — | $462.25K — | $267.76 — | $270.18 — | $68.52B — | 24.79 | $10.81 — | |
| Workday WDAY | $257.76 — |
+0.46
|
$68.38B — | $1M — | $256.29 — | $258.41 — | $68.38B — | 49.47 | $5.21 — | |
| Marvell Technology MRVL | $72.92 — |
-0.22
|
$63.11B — | $3.09M — | $72.85 — | $74.02 — | $63.11B — | 0 | -$1.08 — | |
| Roper ROP | $541.89 — |
+0.57
|
$58.01B — | $749.43K — | $537.17 — | $544.1 — | $58.01B — | 39.75 | $13.63 — | |
| Super Micro Computer SMCI | $887.89 — |
-1.83
|
$51.99B — | $5.14M — | $878 — | $931.99 — | $51.99B — | 49.32 | $18 — | |
| Microchip Technology Incorporated MCHP | $94.04 — |
-0.21
|
$50.82B — | $1.21M — | $93.95 — | $94.62 — | $50.82B — | 27.02 | $3.48 — | |
| Atlassian TEAM | $179.72 — |
-1.37
|
$47.43B — | $1.2M — | $178.87 — | $183.14 — | $47.43B — | 0 | -$0.63 — | |
| Autodesk ADSK | $220.18 — |
-0.11
|
$47.1B — | $340.88K — | $219.21 — | $220.89 — | $47.1B — | 52.54 | $4.19 — | |
| Fortinet FTNT | $61.54 — |
+0.48
|
$47.01B — | $1.22M — | $60.78 — | $61.86 — | $47.01B — | 39.95 | $1.54 — | |
| Datadog DDOG | $120.52 — |
-0.08
|
$40.31B — | $801.42K — | $119.84 — | $122.11 — | $40.31B — | 354.45 | $0.34 — | |
| Monolithic Power Systems MPWR | $730.05 — |
+0.27
|
$35.53B — | $252.87K — | $721.83 — | $738.81 — | $35.53B — | 87.22 | $8.37 — | |
| Cognizant Technology CTSH | $68.5 — |
-2.18
|
$34.06B — | $1.86M — | $68.19 — | $70.11 — | $34.06B — | 16.42 | $4.17 — | |
| ON Semiconductor ON | $73.17 — |
+0.23
|
$31.48B — | $3.84M — | $72.7 — | $73.86 — | $31.48B — | 14.93 | $4.9 — | |
| CDW CDW | $223.59 — |
-0.25
|
$30.05B — | $307.78K — | $223.06 — | $225.46 — | $30.05B — | 27.94 | $8 — | |
| GLOBALFOUNDRIES GFS | $53.95 — |
-0.42
|
$29.97B — | $836.31K — | $53.51 — | $54.5 — | $29.97B — | 33.50 | $1.61 — | |
| ANSYS ANSS | $327.37 — |
-0.05
|
$28.58B — | $132.36K — | $326.53 — | $328 — | $28.58B — | 65.73 | $4.98 — | |
| AppLovin APP | $83.59 — |
+0.43
|
$27.5B — | $1.27M — | $83.02 — | $83.92 — | $27.5B — | 50.35 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,542.75 — |
+7.14
|
$27.36B — | $1.02M — | $1,469 — | $1,577.31 — | $27.36B — | 0 | -$10.66 — | |
| Zscaler ZS | $179.99 — |
+0.38
|
$26.97B — | $779.51K — | $178.46 — | $180.5 — | $26.97B — | 0 | -$0.95 — | |
| Western Digital WDC | $72.1 — |
-2.7
|
$23.54B — | $5.04M — | $71.98 — | $73.68 — | $23.54B — | 0 | -$5.07 — | |
| NetApp NTAP | $110.5 — |
+0.68
|
$22.8B — | $1.31M — | $109.87 — | $110.81 — | $22.8B — | 25.17 | $4.39 — | |
| PTC PTC | $184.22 — |
<0.01
|
$22.06B — | $849.44K — | $182.75 — | $185 — | $22.06B — | 77.07 | $2.39 — | |
| First Solar FSLR | $198.3 — |
+1.89
|
$21.23B — | $818.32K — | $193.69 — | $199 — | $21.23B — | 20.78 | $9.54 — | |
| Teradyne TER | $132.58 — |
+0.83
|
$20.7B — | $492.4K — | $132.34 — | $133.46 — | $20.7B — | 50.41 | $2.63 — | |
| Seagate Technology STX | $95.27 — |
-3.02
|
$20.63B — | $2.6M — | $94.78 — | $98.5 — | $20.63B — | 0 | -$1.3 — | |
| Zoom Video Communications ZM | $64.16 — |
+0.31
|
$19.92B — | $3.15M — | $63.52 — | $64.18 — | $19.92B — | 30.99 | $2.07 — | |
| Entegris ENTG | $129.87 — |
-0.54
|
$19.58B — | $192.53K — | $129.85 — | $131.85 — | $19.58B — | 62.13 | $2.09 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.74 — |
+0.88
|
$19.13B — | $12.22M — | $5.64 — | $5.74 — | $19.13B — | 0 | -$0.71 — | |
| Robinhood Markets HOOD | $20.1 — |
+12.29
|
$17.66B — | $30.77M — | $18.45 — | $20.34 — | $17.66B — | 143.57 | $0.14 — | |
| Okta OKTA | $102.41 — |
+1.66
|
$17.23B — | $737.89K — | $100.54 — | $102.46 — | $17.23B — | 0 | -$2.17 — | |
| Nutanix NTNX | $70.29 — |
+1.91
|
$17.17B — | $2.02M — | $68.88 — | $70.69 — | $17.17B — | 0 | -$0.28 — | |
| Check Point Software CHKP | $151.13 — |
+0.02
|
$17.06B — | $141.67K — | $150.36 — | $151.4 — | $17.06B — | 21.04 | $7.18 — | |
| VeriSign VRSN | $170.75 — |
-0.12
|
$17.01B — | $670.81K — | $169.8 — | $171.05 — | $17.01B — | 21.02 | $8.12 — | |
| Bentley Systems, Incorporated BSY | $56.26 — |
+0.31
|
$16.88B — | $330.48K — | $55.82 — | $56.41 — | $16.88B — | 52.08 | $1.08 — | |
| Zebra ZBRA | $317.89 — |
-0.62
|
$16.35B — | $217.92K — | $317.55 — | $320.74 — | $16.35B — | 62.94 | $5.05 — | |
| SS&C SSNC | $63.72 — |
-0.45
|
$15.76B — | $637.02K — | $63.48 — | $63.84 — | $15.76B — | 25.28 | $2.52 — | |
| Skyworks SWKS | $93.62 — |
-0.5
|
$15.02B — | $1.57M — | $92.82 — | $94.8 — | $15.02B — | 17.63 | $5.31 — | |
| Grab GRAB | $3.72 — |
+1.92
|
$14.71B — | $27.32M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| Akamai AKAM | $95.21 — |
-1.71
|
$14.5B — | $2.24M — | $95.12 — | $96.68 — | $14.5B — | 23.74 | $4.01 — | |
| Logitech LOGI | $90.36 — |
+1.27
|
$14.12B — | $342.61K — | $90.26 — | $91.73 — | $14.12B — | 23.34 | $3.87 — | |
| Aspen Technology AZPN | $222.58 — |
+4.07
|
$14.1B — | $63.84K — | $217.65 — | $222.5 — | $14.1B — | 0 | -$0.43 — | |
| Manhattan Associates MANH | $228.53 — |
+1.26
|
$14.07B — | $163.27K — | $226.6 — | $229.88 — | $14.07B — | 74.43 | $3.07 — | |
| Trimble TRMB | $57.09 — |
-0.28
|
$13.94B — | $1.14M — | $56.47 — | $57.71 — | $13.94B — | 59.46 | $0.96 — | |
| NICE NICE | $192.83 — |
-2.91
|
$12.4B — | $692.38K — | $192.67 — | $202.43 — | $12.4B — | 34.68 | $5.56 — | |
| DocuSign DOCU | $60.35 — |
+0.74
|
$12.36B — | $228.45K — | $59.78 — | $60.55 — | $12.36B — | 167.62 | $0.36 — | |
| Flex FLEX | $29.3 — |
+0.48
|
$12.34B — | $1.93M — | $29.12 — | $29.57 — | $12.34B — | 19.53 | $1.5 — | |
| Jack Henry & Associates JKHY | $167.84 — |
-0.91
|
$12.24B — | $105.96K — | $167.05 — | $169.66 — | $12.24B — | 32.40 | $5.18 — | |
| monday.com MNDY | $229.69 — |
+0.57
|
$11.24B — | $421.37K — | $225.03 — | $231.32 — | $11.24B — | 560.22 | $0.41 — | |
| ZoomInfo ZI | $13.16 — |
-3.34
|
$10.95B — | $1.59M — | $13.1 — | $13.65 — | $10.95B — | 65.77 | $0.2 — | |
| CyberArk Software CYBR | $249.4 — |
+1.91
|
$10.55B — | $110.96K — | $245.07 — | $249.69 — | $10.55B — | 0 | -$0.61 — | |
| Affirm AFRM | $33.83 — |
+8.01
|
$10.46B — | $11.76M — | $31.25 — | $33.87 — | $10.46B — | 0 | -$2.22 — | |
| Confluent CFLT | $32.23 — |
+2.22
|
$10.24B — | $2.6M — | $31.62 — | $32.39 — | $10.24B — | 0 | -$1.25 — | |
| F5 FFIV | $173.51 — |
-0.18
|
$10.17B — | $143.49K — | $173.09 — | $174.05 — | $10.17B — | 20.82 | $8.33 — | |
| Lattice Semiconductor LSCC | $73.13 — |
+2.17
|
$10.06B — | $479.06K — | $72 — | $73.74 — | $10.06B — | 46.87 | $1.56 — | |
| Paylocity Holding PCTY | $172.25 — |
+0.04
|
$9.72B — | $87.56K — | $170.69 — | $172.59 — | $9.72B — | 50.21 | $3.43 — | |
| Amdocs DOX | $81.75 — |
-0.44
|
$9.52B — | $605.57K — | $81.33 — | $82.23 — | $9.52B — | 18.32 | $4.46 — | |
| Qorvo QRVO | $98.57 — |
-0.94
|
$9.52B — | $259.78K — | $98.23 — | $100.31 — | $9.52B — | 0 | -$0.73 — | |
| GitLab GTLB | $56.26 — |
-0.42
|
$8.94B — | $1.5M — | $55.81 — | $56.81 — | $8.94B — | 0 | -$2.75 — | |
| MKS Instruments MKSI | $128.25 — |
+0.09
|
$8.62B — | $445.03K — | $126.41 — | $129.1 — | $8.62B — | 0 | -$26.67 — | |
| The Descartes Systems DSGX | $97.5 — |
-0.16
|
$8.33B — | $62.19K — | $97.5 — | $98.27 — | $8.33B — | 72.75 | $1.34 — | |
| Open Text OTEX | $30.51 — |
-0.56
|
$8.23B — | $200.39K — | $30.41 — | $30.75 — | $8.23B — | 49.20 | $0.62 — | |
| Cognex CGNX | $47.85 — |
+0.74
|
$8.21B — | $984.87K — | $47.4 — | $48 — | $8.21B — | 83.94 | $0.57 — | |
| Universal Display OLED | $173.14 — |
-0.31
|
$8.21B — | $137.66K — | $172.45 — | $175.26 — | $8.21B — | 37.63 | $4.6 — | |
| Amkor Technology AMKR | $32.84 — |
-0.35
|
$8.08B — | $120.84K — | $32.77 — | $33.31 — | $8.08B — | 21.60 | $1.52 — | |
| Duolingo DUOL | $177.27 — |
+0.68
|
$7.64B — | $281.11K — | $175.64 — | $179.7 — | $7.64B — | 179.06 | $0.99 — | |
| Dropbox DBX | $23.72 — |
-1.02
|
$7.62B — | $952.03K — | $23.7 — | $23.97 — | $7.62B — | 15.81 | $1.5 — | |
| Wix.com WIX | $135.68 — |
+0.35
|
$7.55B — | $1.02M — | $134.74 — | $136.9 — | $7.55B — | 238.03 | $0.57 — | |
| Altair Engineering ALTR | $90.06 — |
-1.12
|
$7.48B — | $142.39K — | $90.06 — | $91.76 — | $7.48B — | 818.72 | $0.11 — | |
| MACOM Technology MTSI | $101.91 — |
+0.31
|
$7.35B — | $85.95K — | $101.46 — | $102.62 — | $7.35B — | 114.50 | $0.89 — | |
| SPS Commerce SPSC | $196.51 — |
+0.23
|
$7.28B — | $47.61K — | $195.83 — | $198.31 — | $7.28B — | 107.97 | $1.82 — | |
| Science Applications SAIC | $136.75 — |
+0.05
|
$7.06B — | $232.37K — | $134.94 — | $137.05 — | $7.06B — | 15.39 | $8.88 — | |
| CCC Intelligent CCCS | $11.11 — |
+1.14
|
$6.87B — | $722.07K — | $11.01 — | $11.15 — | $6.87B — | 0 | -$0.16 — | |
| Lyft LYFT | $16.83 — |
-0.71
|
$6.79B — | $3.49M — | $16.7 — | $16.95 — | $6.79B — | 0 | -$0.46 — | |
| Insight Enterprises NSIT | $206.79 — |
-1.1
|
$6.73B — | $132.82K — | $204.86 — | $208.45 — | $6.73B — | 26.01 | $7.95 — | |
| HashiCorp HCP | $33 — |
+0.21
|
$6.63B — | $1.89M — | $32.92 — | $33.06 — | $6.63B — | 0 | -$0.98 — | |
| Littelfuse LFUS | $259.76 — |
+4.13
|
$6.44B — | $147.57K — | $251.65 — | $259.95 — | $6.44B — | 29.75 | $8.73 — | |
| Rambus RMBS | $57.84 — |
-0.18
|
$6.23B — | $257.96K — | $57.68 — | $58.65 — | $6.23B — | 17.63 | $3.28 — | |
| Cirrus Logic CRUS | $109.3 — |
-2.6
|
$5.9B — | $237.96K — | $109.08 — | $111.2 — | $5.9B — | 22.30 | $4.9 — | |
| Novanta NOVT | $163 — |
-0.94
|
$5.85B — | $83.23K — | $162.25 — | $166.05 — | $5.85B — | 84.45 | $1.93 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}