Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $121.7 0.35 USD |
-6.81
|
$98.69M 287.78K USD | $1.05M 3.05K USD | $121 0.35 USD | $131 0.38 USD | $98.69M 287.78K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $73,020 212.92 USD |
-0.79
|
$46.05B 134.27M USD | $76.08K 221.83 USD | $72,560 211.58 USD | $73,850 215.34 USD | $46.05B 134.27M USD | 35.42 | $20.61 0.06 USD | |
| Nova Ltd. NVMI.TA | $75,690 220.71 USD |
+1.57
|
$23.42B 68.3M USD | $52.01K 151.64 USD | $73,920 215.55 USD | $75,860 221.2 USD | $23.42B 68.3M USD | 47.01 | $16.1 0.05 USD | |
| Camtek Ltd. CAMT.TA | $37,830 110.31 USD |
+2.44
|
$18.14B 52.9M USD | $111.85K 326.15 USD | $36,820 107.37 USD | $37,880 110.46 USD | $18.14B 52.9M USD | 57.23 | $6.61 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,720 40.01 USD |
+3.16
|
$15.23B 44.41M USD | $237.45K 692.41 USD | $13,450 39.22 USD | $13,780 40.18 USD | $15.23B 44.41M USD | 8.36 | $16.4 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,700 37.03 USD |
+0.71
|
$7.53B 21.97M USD | $41.87K 122.08 USD | $12,540 36.57 USD | $12,740 37.15 USD | $7.53B 21.97M USD | 29.26 | $4.34 0.01 USD | |
| Hilan Ltd. HLAN.TA | $21,210 61.85 USD |
-1.76
|
$4.86B 14.18M USD | $68.21K 198.88 USD | $20,410 59.51 USD | $21,800 63.57 USD | $4.86B 14.18M USD | 23.10 | $9.18 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,435 21.68 USD |
-1.13
|
$4.77B 13.91M USD | $39.63K 115.55 USD | $7,417 21.63 USD | $7,595 22.15 USD | $4.77B 13.91M USD | 20.76 | $3.58 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,580 86.25 USD |
+1.3
|
$4.54B 13.23M USD | $8.34K 24.32 USD | $29,020 84.62 USD | $29,740 86.72 USD | $4.54B 13.23M USD | 19.37 | $15.27 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $4,968 14.49 USD |
+0.16
|
$3.55B 10.36M USD | $74.6K 217.53 USD | $4,940 14.4 USD | $5,043 14.71 USD | $3.55B 10.36M USD | 19.55 | $2.54 0.007 USD | |
| Nayax Ltd. NYAX.TA | $9,000 26.24 USD |
+1.87
|
$3.23B 9.41M USD | $37.64K 109.77 USD | $8,718 25.42 USD | $9,000 26.24 USD | $3.23B 9.41M USD | 0 | -$1.7 -0.004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,469 24.7 USD |
-1.24
|
$3.01B 8.78M USD | $11.62K 33.89 USD | $8,447 24.63 USD | $8,581 25.02 USD | $3.01B 8.78M USD | 0 | -$2.49 -0.007 USD | |
| Maytronics Ltd. MTRN.TA | $2,150 6.27 USD |
-28.33
|
$2.36B 6.88M USD | $2.03M 5.92K USD | $2,041 5.95 USD | $2,700 7.87 USD | $2.36B 6.88M USD | 15.92 | $1.35 0.003 USD | |
| PowerFleet, Inc. PWFL.TA | $1,987 5.79 USD |
+0.2
|
$2.3B 6.71M USD | $1.73K 5.05 USD | $1,953 5.69 USD | $2,034 5.93 USD | $2.3B 6.71M USD | 0 | -$1.82 -0.005 USD | |
| Priortech Ltd PRTC.TA | $18,700 54.53 USD |
+1.91
|
$2.2B 6.41M USD | $20.96K 61.13 USD | $18,200 53.07 USD | $18,700 54.53 USD | $2.2B 6.41M USD | 25.86 | $7.23 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $24,760 72.2 USD |
-1.71
|
$2.13B 6.2M USD | $10.69K 31.17 USD | $24,070 70.19 USD | $25,410 74.09 USD | $2.13B 6.2M USD | 22.08 | $11.21 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,927 11.45 USD |
-2.29
|
$1.93B 5.62M USD | $61.19K 178.43 USD | $3,823 11.15 USD | $4,039 11.78 USD | $1.93B 5.62M USD | 14.76 | $2.66 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,638 22.27 USD |
-1.39
|
$1.78B 5.18M USD | $20.63K 60.15 USD | $7,581 22.11 USD | $7,764 22.64 USD | $1.78B 5.18M USD | 0 | -$4.05 -0.01 USD | |
| Telsys Ltd. TLSY.TA | $19,600 57.15 USD |
-0.25
|
$1.77B 5.17M USD | $3.48K 10.14 USD | $19,440 56.69 USD | $19,790 57.71 USD | $1.77B 5.17M USD | 10.34 | $18.94 0.06 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,947 5.68 USD |
-0.61
|
$1.17B 3.41M USD | $339.12K 988.86 USD | $1,939 5.65 USD | $1,962 5.72 USD | $1.17B 3.41M USD | 13.15 | $1.48 0.004 USD | |
| Arad Ltd. ARD.TA | $4,602 13.42 USD |
-1.07
|
$1.14B 3.32M USD | $7.1K 20.69 USD | $4,594 13.4 USD | $4,660 13.59 USD | $1.14B 3.32M USD | 11.33 | $4.06 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,670 10.7 USD |
-0.35
|
$1.11B 3.25M USD | $18.93K 55.19 USD | $3,657 10.66 USD | $3,657 10.66 USD | $1.11B 3.25M USD | 27.38 | $1.34 0.003 USD | |
| Malam - Team Ltd MLTM.TA | $6,163 17.97 USD |
-0.68
|
$1.09B 3.17M USD | $5.29K 15.43 USD | $6,116 17.83 USD | $6,343 18.5 USD | $1.09B 3.17M USD | 21.03 | $2.93 0.008 USD | |
| Computer Direct Group Ltd. CMDR.TA | $27,400 79.9 USD |
-1.15
|
$940.26M 2.74M USD | $233 0.68 USD | $27,110 79.05 USD | $27,560 80.36 USD | $940.26M 2.74M USD | 13.24 | $20.68 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,320 41.76 USD |
+0.07
|
$624.59M 1.82M USD | $23.04K 67.19 USD | $13,270 38.69 USD | $14,880 43.39 USD | $624.59M 1.82M USD | 99.23 | $1.44 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,393 4.06 USD |
-0.14
|
$557.2M 1.62M USD | $37.25K 108.63 USD | $1,392 4.06 USD | $1,418 4.13 USD | $557.2M 1.62M USD | 14.51 | $0.96 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,965 11.56 USD |
+0.81
|
$551.92M 1.61M USD | $14.39K 41.95 USD | $3,917 11.42 USD | $4,013 11.7 USD | $551.92M 1.61M USD | 14.63 | $2.71 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,046 8.88 USD |
+1.33
|
$499.91M 1.46M USD | $1.47K 4.29 USD | $3,001 8.75 USD | $3,157 9.21 USD | $499.91M 1.46M USD | 0 | -$0.54 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,007 11.68 USD |
+1.93
|
$477.5M 1.39M USD | $4.73K 13.79 USD | $3,749 10.93 USD | $4,100 11.96 USD | $477.5M 1.39M USD | 0 | -$5.19 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,112 26.57 USD |
+0.02
|
$461.16M 1.34M USD | $2.84K 8.29 USD | $9,100 26.54 USD | $9,112 26.57 USD | $461.16M 1.34M USD | 0 | -$1.69 -0.004 USD | |
| E & M Computing Ltd. EMCO.TA | $1,012 2.95 USD |
+0.1
|
$448.51M 1.31M USD | $788 2.3 USD | $1,011 2.95 USD | $1,029 3 USD | $448.51M 1.31M USD | 20.23 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,501 7.29 USD |
+0.44
|
$383.46M 1.12M USD | $1.06K 3.09 USD | $2,480 7.23 USD | $2,509 7.32 USD | $383.46M 1.12M USD | 11.74 | $2.13 0.006 USD | |
| Apollo Power Ltd APLP.TA | $649.3 1.89 USD |
-1.93
|
$354.11M 1.03M USD | $75.86K 221.2 USD | $648 1.89 USD | $666 1.94 USD | $354.11M 1.03M USD | 0 | -$1.43 -0.004 USD | |
| Allot Ltd. ALLT.TA | $781.6 2.28 USD |
+0.58
|
$323.96M 944.67K USD | $2.15K 6.26 USD | $771.3 2.25 USD | $790 2.3 USD | $323.96M 944.67K USD | 0 | -$6.16 -0.01 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $284.2 0.83 USD |
-0.25
|
$318.74M 929.44K USD | $16.44K 47.93 USD | $281 0.82 USD | $288.7 0.84 USD | $318.74M 929.44K USD | 17.76 | $0.16 0.0004 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $384 1.12 USD |
-4.24
|
$274.42M 800.19K USD | $455.04K 1.33K USD | $382 1.11 USD | $401 1.17 USD | $274.42M 800.19K USD | 0 | -$0.07 -0.0002 USD | |
| Sarine Technologies Ltd. SARN.TA | $73.9 0.22 USD |
-2.64
|
$270.46M 788.64K USD | $6.85K 19.97 USD | $73 0.21 USD | $74.8 0.22 USD | $270.46M 788.64K USD | 0 | -$0.03 -0.00008 USD | |
| iCon Group Ltd ICON.TA | $459.7 1.34 USD |
+0.5
|
$261.93M 763.77K USD | $1.5K 4.38 USD | $457.4 1.33 USD | $460.4 1.34 USD | $261.93M 763.77K USD | 8.35 | $0.55 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,643 4.79 USD |
-1.2
|
$226.87M 661.55K USD | $8.59K 25.05 USD | $1,605 4.68 USD | $1,700 4.96 USD | $226.87M 661.55K USD | 13.25 | $1.24 0.003 USD | |
| LivePerson, Inc. LPSN.TA | $239.9 0.7 USD |
-3.62
|
$224.66M 655.1K USD | $419.34K 1.22K USD | $237.7 0.69 USD | $255 0.74 USD | $224.66M 655.1K USD | 0 | -$5.4 -0.01 USD | |
| Razor Labs RZR.TA | $549.3 1.6 USD |
-4.8
|
$215.67M 628.89K USD | $244.45K 712.81 USD | $537.1 1.57 USD | $599.9 1.75 USD | $215.67M 628.89K USD | 0 | -$0.47 -0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,840 5.37 USD |
+0.55
|
$195.78M 570.88K USD | $1.61K 4.69 USD | $1,820 5.31 USD | $1,848 5.39 USD | $195.78M 570.88K USD | 141.53 | $0.13 0.0003 USD | |
| Utron Ltd UTRN.TA | $410.9 1.2 USD |
-1.82
|
$181.01M 527.81K USD | $12.86K 37.5 USD | $410 1.2 USD | $417.5 1.22 USD | $181.01M 527.81K USD | 77.52 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $828.2 2.41 USD |
-0.08
|
$175.48M 511.68K USD | $33 0.1 USD | $824.2 2.4 USD | $824.2 2.4 USD | $175.48M 511.68K USD | 13.78 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $106.9 0.31 USD |
+3.09
|
$153.89M 448.74K USD | $136.63K 398.4 USD | $102.6 0.3 USD | $110 0.32 USD | $153.89M 448.74K USD | 32.39 | $0.03 0.00009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,430 4.17 USD |
+2.95
|
$144.59M 421.63K USD | $3.54K 10.31 USD | $1,394 4.06 USD | $1,455 4.24 USD | $144.59M 421.63K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $285 0.83 USD |
-1.32
|
$124.74M 363.75K USD | $369.75K 1.08K USD | $280.6 0.82 USD | $288.1 0.84 USD | $124.74M 363.75K USD | 18.75 | $0.15 0.0004 USD | |
| Ralco Agencies Ltd RLCO.TA | $2,960 8.63 USD |
-2.28
|
$120.86M 352.41K USD | $2.26K 6.59 USD | $2,960 8.63 USD | $2,962 8.64 USD | $120.86M 352.41K USD | 5.32 | $5.56 0.02 USD | |
| C-Lab Ltd CLAB.TA | $1,097 3.2 USD |
+0.83
|
$114.06M 332.61K USD | $2.66K 7.75 USD | $1,075 3.13 USD | $1,126 3.28 USD | $114.06M 332.61K USD | 78.35 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,960 5.72 USD |
-2.15
|
$110.93M 323.45K USD | $4.33K 12.63 USD | $1,945 5.67 USD | $2,019 5.89 USD | $110.93M 323.45K USD | 2.20 | $8.88 0.03 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $295.2 0.86 USD |
-2.86
|
$109.65M 319.74K USD | $66.64K 194.31 USD | $295 0.86 USD | $304.2 0.89 USD | $109.65M 319.74K USD | 2.97 | $0.99 0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $410.2 1.2 USD |
0
|
$103.75M 302.52K USD | $11.93K 34.78 USD | $400 1.17 USD | $413.7 1.21 USD | $103.75M 302.52K USD | 0 | -$1.63 -0.004 USD | |
| Quicklizard Ltd QLRD.TA | $2,818 8.22 USD |
-1.43
|
$103.03M 300.42K USD | $1.18K 3.43 USD | $2,805 8.18 USD | $2,844 8.29 USD | $103.03M 300.42K USD | 0 | -$6.89 -0.02 USD | |
| Speedvalue Ltd SPDV.TA | $405.8 1.18 USD |
0
|
$77.71M 226.6K USD | $1.56K 4.56 USD | $405.8 1.18 USD | $405.8 1.18 USD | $77.71M 226.6K USD | 62.43 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $519.6 1.52 USD |
+0.83
|
$73.85M 215.33K USD | $3.47K 10.13 USD | $504.6 1.47 USD | $529.9 1.55 USD | $73.85M 215.33K USD | 0 | -$1.04 -0.003 USD | |
| Idomoo Ltd. IDMO.TA | $552.3 1.61 USD |
-2.04
|
$70.02M 204.17K USD | $1.85K 5.39 USD | $541.3 1.58 USD | $563.8 1.64 USD | $70.02M 204.17K USD | 0 | -$2.15 -0.006 USD | |
| Cipia Vision Ltd CPIA.TA | $43.6 0.13 USD |
-2.24
|
$64.97M 189.45K USD | $299.95K 874.65 USD | $42.9 0.13 USD | $47 0.14 USD | $64.97M 189.45K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $1,499 4.37 USD |
-11.88
|
$61.25M 178.61K USD | $85.96K 250.66 USD | $1,269 3.7 USD | $1,730 5.04 USD | $61.25M 178.61K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,205 6.43 USD |
+0.14
|
$60.8M 177.28K USD | $5.41K 15.77 USD | $2,173 6.34 USD | $2,260 6.59 USD | $60.8M 177.28K USD | 0 | -$2.51 -0.007 USD | |
| Orad Ltd ORAD.TA | $63.9 0.19 USD |
0
|
$59.62M 173.86K USD | $14.08K 41.05 USD | $61 0.18 USD | $64.7 0.19 USD | $59.62M 173.86K USD | 11.83 | $0.05 0.0001 USD | |
| NRGene Technologies Ltd NRGN.TA | $455.8 1.33 USD |
-1.26
|
$57.44M 167.5K USD | $15.76K 45.96 USD | $455 1.33 USD | $462 1.35 USD | $57.44M 167.5K USD | 0 | -$1.56 -0.004 USD | |
| Tondo Smart Ltd TNDO.TA | $443 1.29 USD |
-3.02
|
$52.82M 154.03K USD | $1.24K 3.6 USD | $430 1.25 USD | $478.8 1.4 USD | $52.82M 154.03K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $943.1 2.75 USD |
0
|
$52.14M 152.04K USD | $5 0.01 USD | $943.1 2.75 USD | $943.1 2.75 USD | $52.14M 152.04K USD | 3.56 | $2.64 0.007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $403 1.18 USD |
+0.6
|
$41.11M 119.87K USD | $1.98K 5.79 USD | $400.6 1.17 USD | $415 1.21 USD | $41.11M 119.87K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $104.9 0.31 USD |
+2.64
|
$37.29M 108.74K USD | $90.64K 264.29 USD | $101 0.29 USD | $108.9 0.32 USD | $37.29M 108.74K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $113.6 0.33 USD |
0
|
$23.71M 69.13K USD | $23.77K 69.31 USD | $110 0.32 USD | $116.7 0.34 USD | $23.71M 69.13K USD | 0 | -$0.77 -0.002 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $278.4 0.81 USD |
-7.14
|
$22.99M 67.03K USD | $8.85K 25.81 USD | $269.3 0.79 USD | $299.8 0.87 USD | $22.99M 67.03K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $171.2 0.5 USD |
0
|
$16.06M 46.82K USD | $11.25K 32.8 USD | $167.1 0.49 USD | $179.9 0.52 USD | $16.06M 46.82K USD | 0 | -$1.25 -0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $51.1 0.15 USD |
-3.58
|
$14.93M 43.54K USD | $1.1M 3.21K USD | $50.1 0.15 USD | $54 0.16 USD | $14.93M 43.54K USD | 0 | -$0.83 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $169.5 0.49 USD |
-8.28
|
$11.17M 32.58K USD | $95.23K 277.68 USD | $160 0.47 USD | $193.9 0.57 USD | $11.17M 32.58K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $45.4 0.13 USD |
-0.44
|
$7.88M 22.97K USD | $82.51K 240.6 USD | $44 0.13 USD | $47.5 0.14 USD | $7.88M 22.97K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $56.1 0.16 USD |
-2.6
|
$4.4M 12.82K USD | $5.73K 16.71 USD | $55.4 0.16 USD | $59.7 0.17 USD | $4.4M 12.82K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}